Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 45.29 and 46.76
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.05 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.88 (2.64%) | 44.70 | 44.70 - 46.17 | 0.9427 times | Tue 17 March 2026 | 44.70 (1.09%) | 44.25 | 44.22 - 44.77 | 0.9075 times | Mon 16 March 2026 | 44.22 (-1.4%) | 44.78 | 44.11 - 44.97 | 0.9869 times | Fri 13 March 2026 | 44.85 (0.13%) | 45.17 | 44.49 - 45.18 | 0.912 times | Thu 12 March 2026 | 44.79 (0.43%) | 44.71 | 44.51 - 45.27 | 1.0693 times | Wed 11 March 2026 | 44.60 (2.53%) | 43.84 | 43.54 - 44.68 | 0.8746 times | Tue 10 March 2026 | 43.50 (1.52%) | 43.48 | 42.86 - 43.84 | 1.6293 times | Mon 09 March 2026 | 42.85 (-0.6%) | 43.30 | 42.58 - 43.30 | 0.9 times | Fri 06 March 2026 | 43.11 (-0.62%) | 44.00 | 43.06 - 44.02 | 0.7937 times | Thu 05 March 2026 | 43.38 (-0.6%) | 43.89 | 43.15 - 44.23 | 0.9839 times | Wed 04 March 2026 | 43.64 (-0.82%) | 44.03 | 43.57 - 44.18 | 0.8057 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 45 and 47.06
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.88 (2.3%) | 44.78 | 44.11 - 46.17 | 0.7303 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3862 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.5014 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.1156 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9517 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3311 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.2266 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9964 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.8972 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.8635 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 1.0348 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 44.23 and 47.82
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.88 (6.33%) | 43.36 | 42.58 - 46.17 | 0.9352 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1946 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.192 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.2503 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.5055 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6174 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4933 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6216 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5747 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6155 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.5728 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.59 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.43 | 44.3 |
| 12 day EMA | 44.31 | 44.02 | 43.9 |
| 20 day EMA | 43.83 | 43.61 | 43.5 |
| 35 day EMA | 42.93 | 42.76 | 42.65 |
| 50 day EMA | 42.12 | 41.97 | 41.86 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.63 | 44.39 |
| 12 day SMA | 44.13 | 43.97 | 43.84 |
| 20 day SMA | 43.73 | 43.59 | 43.51 |
| 35 day SMA | 43.01 | 42.85 | 42.71 |
| 50 day SMA | 42.06 | 41.92 | 41.81 |
| 100 day SMA | 41.59 | 41.55 | 41.53 |
| 150 day SMA | 42.37 | 42.36 | 42.35 |
| 200 day SMA | 42.27 | 42.24 | 42.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.