CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 37.34 and 39.35 | Daily Target 1 | 35.73 | | Daily Target 2 | 36.93 | | Daily Target 3 | 37.74 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.75 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.13 (1.65%) |
37.43 |
36.54 - 38.55 |
0.8137 times |
Thu 10 April 2025 |
37.51 (0.54%) |
37.00 |
36.28 - 37.94 |
0.6187 times |
Wed 09 April 2025 |
37.31 (3.35%) |
36.19 |
34.24 - 38.52 |
1.9099 times |
Tue 08 April 2025 |
36.10 (0.67%) |
37.44 |
35.90 - 38.50 |
1.0908 times |
Mon 07 April 2025 |
35.86 (-8.29%) |
37.57 |
35.00 - 38.55 |
2.0064 times |
Fri 04 April 2025 |
39.10 (-9.6%) |
42.42 |
38.60 - 42.83 |
1.5039 times |
Thu 03 April 2025 |
43.25 (-1.66%) |
43.73 |
43.00 - 44.00 |
0.4113 times |
Wed 02 April 2025 |
43.98 (0.71%) |
43.81 |
43.77 - 44.52 |
0.5222 times |
Tue 01 April 2025 |
43.67 (-0.64%) |
44.00 |
43.00 - 44.38 |
0.6259 times |
Mon 31 March 2025 |
43.95 (-0.27%) |
44.90 |
43.59 - 44.90 |
0.4971 times |
Fri 28 March 2025 |
44.07 (-1.56%) |
44.22 |
43.59 - 44.54 |
0.3469 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 36.19 and 40.5 | Weekly Target 1 | 32.66 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 36.973333333333 | | Weekly Target 4 | 39.71 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.13 (-2.48%) |
37.57 |
34.24 - 38.55 |
1.9128 times |
Fri 04 April 2025 |
39.10 (-11.28%) |
44.90 |
38.60 - 44.90 |
1.0576 times |
Fri 28 March 2025 |
44.07 (0.2%) |
44.20 |
43.59 - 45.15 |
0.4292 times |
Fri 21 March 2025 |
43.98 (1.13%) |
43.67 |
43.24 - 44.31 |
0.8191 times |
Fri 14 March 2025 |
43.49 (3.92%) |
42.12 |
41.51 - 43.79 |
1.2095 times |
Fri 07 March 2025 |
41.85 (-6.31%) |
44.67 |
40.28 - 45.18 |
1.5795 times |
Fri 28 February 2025 |
44.67 (-2.57%) |
45.60 |
43.00 - 45.80 |
0.9089 times |
Fri 21 February 2025 |
45.85 (-3.33%) |
47.75 |
45.75 - 47.80 |
0.562 times |
Fri 14 February 2025 |
47.43 (2.35%) |
46.27 |
46.06 - 47.96 |
0.7038 times |
Fri 07 February 2025 |
46.34 (1.36%) |
44.82 |
44.70 - 47.91 |
0.8175 times |
Fri 31 January 2025 |
45.72 (-6.54%) |
49.18 |
43.74 - 49.43 |
1.072 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 31.05 and 41.33 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 38.963333333333 | | Monthly Target 4 | 43.69 | | Monthly Target 5 | 49.24 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.13 (-13.24%) |
44.00 |
34.24 - 44.52 |
0.7895 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.1705 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.8369 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.3607 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
0.9746 times |
Tue 26 November 2024 |
44.62 (10.75%) |
40.75 |
39.90 - 45.91 |
1.4912 times |
Thu 31 October 2024 |
40.29 (-10.49%) |
44.76 |
39.85 - 47.34 |
1.4793 times |
Mon 30 September 2024 |
45.01 (4.48%) |
42.88 |
42.34 - 45.09 |
0.4837 times |
Fri 30 August 2024 |
43.08 (0.19%) |
43.51 |
38.60 - 43.51 |
0.6264 times |
Wed 31 July 2024 |
43.00 (3.66%) |
41.69 |
41.08 - 43.70 |
0.7874 times |
Fri 28 June 2024 |
41.48 (-1.26%) |
42.24 |
41.25 - 44.10 |
0.5971 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 40.64 | | 20 day DMA | 41.87 | | 35 day DMA | 42.65 | | 50 day DMA | 43.78 | | 100 day DMA | 44.5 | | 150 day DMA | 44.34 | | 200 day DMA | 43.79 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 38.02 | 38.27 | | 12 day EMA | 39.74 | 40.03 | 40.49 | | 20 day EMA | 40.94 | 41.24 | 41.63 | | 35 day EMA | 42.45 | 42.7 | 43.01 | | 50 day EMA | 43.44 | 43.66 | 43.91 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 37.18 | 38.32 | | 12 day SMA | 40.64 | 41.17 | 41.71 | | 20 day SMA | 41.87 | 42.14 | 42.39 | | 35 day SMA | 42.65 | 42.9 | 43.17 | | 50 day SMA | 43.78 | 43.91 | 44.09 | | 100 day SMA | 44.5 | 44.54 | 44.58 | | 150 day SMA | 44.34 | 44.37 | 44.41 | | 200 day SMA | 43.79 | 43.81 | 43.83 |
|
|
