Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 39.52 and 40.01
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.41 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.78 (-0.18%) | 39.96 | 39.75 - 40.24 | 0.97 times | Fri 23 January 2026 | 39.85 (0.89%) | 39.70 | 39.69 - 40.00 | 0.6931 times | Thu 22 January 2026 | 39.50 (-0.03%) | 39.43 | 39.43 - 39.70 | 0.9132 times | Wed 21 January 2026 | 39.51 (0.59%) | 39.50 | 39.22 - 39.69 | 0.9132 times | Tue 20 January 2026 | 39.28 (-1.82%) | 39.70 | 39.10 - 39.83 | 1.588 times | Fri 16 January 2026 | 40.01 (-1.36%) | 40.50 | 39.78 - 40.50 | 0.6957 times | Thu 15 January 2026 | 40.56 (0.42%) | 40.41 | 40.21 - 40.69 | 0.9242 times | Wed 14 January 2026 | 40.39 (0.92%) | 40.09 | 40.09 - 40.49 | 0.8637 times | Tue 13 January 2026 | 40.02 (-0.57%) | 40.23 | 39.80 - 40.30 | 1.2579 times | Mon 12 January 2026 | 40.25 (1.05%) | 40.00 | 39.96 - 40.36 | 1.1809 times | Fri 09 January 2026 | 39.83 (1.14%) | 39.80 | 39.40 - 39.88 | 0.959 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 39.52 and 40.01
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.78 (-0.18%) | 39.96 | 39.75 - 40.24 | 0.1615 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.684 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.8197 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.19 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.8345 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3341 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.3842 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.7793 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.4663 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.3463 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 1.0049 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.17 and 41.31
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.78 (1.87%) | 39.10 | 38.55 - 40.69 | 1.1037 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.4523 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.6407 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6728 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5376 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6774 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6262 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6707 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6242 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 0.9942 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 0.8555 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.36 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.72 | 39.66 |
| 12 day EMA | 39.76 | 39.76 | 39.74 |
| 20 day EMA | 39.81 | 39.81 | 39.81 |
| 35 day EMA | 40.11 | 40.13 | 40.15 |
| 50 day EMA | 40.44 | 40.47 | 40.5 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.63 | 39.77 |
| 12 day SMA | 39.86 | 39.81 | 39.73 |
| 20 day SMA | 39.67 | 39.71 | 39.72 |
| 35 day SMA | 39.72 | 39.72 | 39.73 |
| 50 day SMA | 40.36 | 40.41 | 40.46 |
| 100 day SMA | 42.06 | 42.09 | 42.13 |
| 150 day SMA | 42.21 | 42.23 | 42.24 |
| 200 day SMA | 41.56 | 41.56 | 41.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.