Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 48.15 and 48.82
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.94 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.47 (0.31%) | 48.35 | 47.83 - 48.50 | 0.8118 times | Thu 30 April 2026 | 48.32 (3.03%) | 46.75 | 46.66 - 48.38 | 1.7448 times | Wed 29 April 2026 | 46.90 (1.43%) | 46.45 | 46.09 - 47.15 | 1.0832 times | Tue 28 April 2026 | 46.24 (1.23%) | 45.80 | 45.37 - 46.39 | 1.5519 times | Mon 27 April 2026 | 45.68 (1.71%) | 45.43 | 44.82 - 45.68 | 0.8096 times | Fri 24 April 2026 | 44.91 (-0.38%) | 45.20 | 44.15 - 45.29 | 0.7558 times | Thu 23 April 2026 | 45.08 (0.22%) | 45.00 | 44.61 - 45.29 | 0.6279 times | Wed 22 April 2026 | 44.98 (1.65%) | 44.47 | 44.40 - 45.00 | 0.6571 times | Tue 21 April 2026 | 44.25 (-0.11%) | 44.50 | 43.65 - 44.50 | 0.85 times | Mon 20 April 2026 | 44.30 (0.61%) | 44.01 | 44.01 - 44.50 | 1.1079 times | Fri 17 April 2026 | 44.03 (-1.21%) | 44.36 | 43.51 - 44.59 | 1.7964 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 46.65 and 50.33
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 0.9154 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.6099 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.836 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.0594 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.4001 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.7355 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.8912 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.2301 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.3324 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 0.99 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.8446 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 48.15 and 48.82
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.47 (0.31%) | 48.35 | 47.83 - 48.50 | 0.0344 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.1448 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3205 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1378 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1353 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.1433 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4339 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.588 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4699 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.592 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5473 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.45 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 46.74 | 45.95 |
| 12 day EMA | 46.18 | 45.76 | 45.29 |
| 20 day EMA | 45.59 | 45.29 | 44.97 |
| 35 day EMA | 45.01 | 44.81 | 44.6 |
| 50 day EMA | 44.64 | 44.48 | 44.32 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.41 | 45.76 |
| 12 day SMA | 45.64 | 45.37 | 45.08 |
| 20 day SMA | 45.08 | 44.8 | 44.5 |
| 35 day SMA | 44.92 | 44.81 | 44.68 |
| 50 day SMA | 44.45 | 44.34 | 44.24 |
| 100 day SMA | 42.42 | 42.35 | 42.27 |
| 150 day SMA | 42.6 | 42.58 | 42.55 |
| 200 day SMA | 42.76 | 42.73 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.