Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 46.12 and 47.2
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.343333333333 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.42 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.53 (1.35%) | 46.27 | 45.71 - 46.79 | 0.6028 times | Wed 17 June 2026 | 45.91 (0.2%) | 45.80 | 45.65 - 47.52 | 0.7505 times | Tue 16 June 2026 | 45.82 (-2.45%) | 47.02 | 43.68 - 47.30 | 2.7342 times | Mon 15 June 2026 | 46.97 (-3.85%) | 48.18 | 46.55 - 48.18 | 1.3194 times | Fri 12 June 2026 | 48.85 (0.91%) | 48.41 | 48.35 - 49.43 | 0.6936 times | Thu 11 June 2026 | 48.41 (-0.19%) | 48.48 | 48.40 - 48.87 | 0.4967 times | Wed 10 June 2026 | 48.50 (0.12%) | 48.12 | 48.12 - 48.67 | 0.6566 times | Tue 09 June 2026 | 48.44 (-0.14%) | 48.39 | 48.18 - 50.30 | 0.7043 times | Mon 08 June 2026 | 48.51 (0.1%) | 48.55 | 48.50 - 50.49 | 1.1595 times | Fri 05 June 2026 | 48.46 (-2.28%) | 49.96 | 48.46 - 50.32 | 0.8823 times | Thu 04 June 2026 | 49.59 (1.25%) | 49.15 | 48.96 - 49.93 | 0.6566 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.86 and 47.36
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.53 (-4.75%) | 48.18 | 43.68 - 48.18 | 1.4128 times | Fri 12 June 2026 | 48.85 (0.8%) | 48.55 | 48.12 - 50.49 | 0.9696 times | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 1.0936 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.8164 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.6975 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.115 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9684 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1351 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0752 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.7164 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.982 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.7 and 48.51
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.53 (-1.5%) | 47.31 | 43.68 - 50.49 | 0.7235 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0154 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0089 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1638 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0028 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0006 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.8889 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.2637 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5182 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4141 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5217 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.53 |
| 50 day DMA | 47.57 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.85 | 47.32 |
| 12 day EMA | 47.47 | 47.64 | 47.95 |
| 20 day EMA | 47.75 | 47.88 | 48.09 |
| 35 day EMA | 47.46 | 47.52 | 47.62 |
| 50 day EMA | 47.13 | 47.15 | 47.2 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.19 | 47.71 |
| 12 day SMA | 47.91 | 48.07 | 48.19 |
| 20 day SMA | 48.08 | 48.18 | 48.36 |
| 35 day SMA | 48.53 | 48.58 | 48.61 |
| 50 day SMA | 47.57 | 47.52 | 47.48 |
| 100 day SMA | 45.44 | 45.37 | 45.31 |
| 150 day SMA | 43.72 | 43.7 | 43.68 |
| 200 day SMA | 43.73 | 43.71 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.