CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 41.87 and 42.83 | Daily Target 1 | 41.68 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.64 | | Daily Target 4 | 43.02 | | Daily Target 5 | 43.6 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.44 (-1.28%) |
43.22 |
42.26 - 43.22 |
1.2445 times |
Thu 31 July 2025 |
42.99 (0.77%) |
42.99 |
42.78 - 43.46 |
1.851 times |
Wed 30 July 2025 |
42.66 (-0.09%) |
42.73 |
42.45 - 42.99 |
1.3545 times |
Tue 29 July 2025 |
42.70 (0.95%) |
42.46 |
42.23 - 42.73 |
0.6317 times |
Mon 28 July 2025 |
42.30 (1.61%) |
41.90 |
41.82 - 42.45 |
1.2036 times |
Fri 25 July 2025 |
41.63 (0.41%) |
41.75 |
41.40 - 41.99 |
0.594 times |
Thu 24 July 2025 |
41.46 (-0.58%) |
42.19 |
41.42 - 42.19 |
0.9459 times |
Wed 23 July 2025 |
41.70 (0.55%) |
41.50 |
41.49 - 41.96 |
0.286 times |
Tue 22 July 2025 |
41.47 (-0.36%) |
41.63 |
41.35 - 41.94 |
0.8705 times |
Mon 21 July 2025 |
41.62 (-0.07%) |
41.87 |
41.61 - 42.00 |
1.0182 times |
Fri 18 July 2025 |
41.65 (0.73%) |
41.50 |
41.30 - 41.94 |
0.8519 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 42.13 and 43.77 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 42.573333333333 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 44.21 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.44 (1.95%) |
41.90 |
41.82 - 43.46 |
1.4847 times |
Fri 25 July 2025 |
41.63 (-0.05%) |
41.87 |
41.35 - 42.19 |
0.8774 times |
Fri 18 July 2025 |
41.65 (-1.79%) |
42.41 |
41.25 - 42.73 |
0.8331 times |
Fri 11 July 2025 |
42.41 (-0.05%) |
42.38 |
42.00 - 42.69 |
0.7312 times |
Thu 03 July 2025 |
42.43 (1.56%) |
41.75 |
41.50 - 42.70 |
0.8589 times |
Fri 27 June 2025 |
41.78 (-0.88%) |
42.18 |
40.67 - 42.38 |
0.9679 times |
Fri 20 June 2025 |
42.15 (-1.29%) |
42.26 |
41.50 - 42.65 |
0.5315 times |
Fri 13 June 2025 |
42.70 (3.26%) |
41.76 |
41.01 - 42.77 |
1.9338 times |
Fri 06 June 2025 |
41.35 (3.56%) |
40.00 |
40.00 - 41.56 |
0.942 times |
Fri 30 May 2025 |
39.93 (-0.27%) |
40.46 |
39.70 - 40.46 |
0.8396 times |
Fri 23 May 2025 |
40.04 (-1.74%) |
40.31 |
39.03 - 41.03 |
0.9272 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 41.87 and 42.83 | Monthly Target 1 | 41.68 | | Monthly Target 2 | 42.06 | | Monthly Target 3 | 42.64 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.44 (-1.28%) |
43.22 |
42.26 - 43.22 |
0.0595 times |
Thu 31 July 2025 |
42.99 (1.51%) |
42.40 |
41.25 - 43.46 |
0.8671 times |
Mon 30 June 2025 |
42.35 (6.06%) |
40.00 |
40.00 - 42.77 |
0.9287 times |
Fri 30 May 2025 |
39.93 (4.56%) |
38.40 |
38.26 - 42.00 |
0.8643 times |
Wed 30 April 2025 |
38.19 (-13.11%) |
44.00 |
34.24 - 44.52 |
1.3766 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.1845 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.8469 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.377 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
0.9863 times |
Tue 26 November 2024 |
44.62 (10.75%) |
40.75 |
39.90 - 45.91 |
1.5091 times |
Thu 31 October 2024 |
40.29 (-10.49%) |
44.76 |
39.85 - 47.34 |
1.497 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 42.62 | | 12 day DMA | 42 | | 20 day DMA | 42.08 | | 35 day DMA | 42.01 | | 50 day DMA | 41.62 | | 100 day DMA | 41.04 | | 150 day DMA | 42.67 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.5 | 42.53 | 42.3 | | 12 day EMA | 42.24 | 42.2 | 42.06 | | 20 day EMA | 42.1 | 42.06 | 41.96 | | 35 day EMA | 41.84 | 41.8 | 41.73 | | 50 day EMA | 41.67 | 41.64 | 41.58 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.62 | 42.46 | 42.15 | | 12 day SMA | 42 | 41.92 | 41.85 | | 20 day SMA | 42.08 | 42.08 | 42.03 | | 35 day SMA | 42.01 | 42.01 | 41.98 | | 50 day SMA | 41.62 | 41.58 | 41.54 | | 100 day SMA | 41.04 | 41.04 | 41.02 | | 150 day SMA | 42.67 | 42.68 | 42.69 | | 200 day SMA | 43.03 | 43.05 | 43.06 |
|
|
