Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 162.97 and 166.42
| Daily Target 1 | 162.21 |
| Daily Target 2 | 163.72 |
| Daily Target 3 | 165.66 |
| Daily Target 4 | 167.17 |
| Daily Target 5 | 169.11 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.23 (-0.43%) | 166.02 | 164.15 - 167.60 | 1.2614 times | Tue 24 February 2026 | 165.95 (-0.3%) | 167.00 | 165.33 - 169.39 | 0.8647 times | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 1.2841 times | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 0.9557 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.6501 times | Wed 18 February 2026 | 162.91 (1.07%) | 161.02 | 160.68 - 164.40 | 0.8696 times | Tue 17 February 2026 | 161.19 (0.39%) | 161.16 | 159.45 - 162.03 | 0.8471 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 1.1289 times | Fri 13 February 2026 | 160.57 (-1.66%) | 164.05 | 160.09 - 165.32 | 1.1289 times | Thu 12 February 2026 | 163.28 (2.65%) | 160.22 | 159.87 - 163.78 | 1.0096 times | Wed 11 February 2026 | 159.06 (0.13%) | 158.40 | 157.24 - 160.61 | 0.7391 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 164.34 and 170.29
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 166.02 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.23 (1.16%) | 163.44 | 163.44 - 169.39 | 0.8226 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.8015 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2723 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.1136 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6788 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3089 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1513 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1067 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0982 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.646 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.239 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 159.78 and 174.85
| Monthly Target 1 | 147.91 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 162.98 |
| Monthly Target 4 | 171.64 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 165.23 (6.26%) | 155.94 | 154.32 - 169.39 | 0.9426 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9927 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1652 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0307 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9623 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9979 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.075 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9188 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9479 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9669 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3252 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 162.57 |
| 20 day DMA | 160.96 |
| 35 day DMA | 158.44 |
| 50 day DMA | 156.74 |
| 100 day DMA | 151.72 |
| 150 day DMA | 150.12 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 164.55 | 163.85 |
| 12 day EMA | 162.97 | 162.56 | 161.94 |
| 20 day EMA | 161.32 | 160.91 | 160.38 |
| 35 day EMA | 158.96 | 158.59 | 158.16 |
| 50 day EMA | 156.66 | 156.31 | 155.92 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 164.42 | 163.47 |
| 12 day SMA | 162.57 | 162.05 | 161.79 |
| 20 day SMA | 160.96 | 160.39 | 159.8 |
| 35 day SMA | 158.44 | 158.04 | 157.59 |
| 50 day SMA | 156.74 | 156.46 | 156.1 |
| 100 day SMA | 151.72 | 151.58 | 151.46 |
| 150 day SMA | 150.12 | 150.01 | 149.89 |
| 200 day SMA | 149.11 | 149.02 | 148.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.