Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.02 and 151.8
| Daily Target 1 | 148.44 |
| Daily Target 2 | 149.59 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-2.37%) | 152.65 | 150.06 - 152.84 | 0.8107 times | Wed 26 August 2026 | 154.41 (-1.19%) | 156.02 | 154.10 - 156.19 | 1.0793 times | Tue 25 August 2026 | 156.27 (-0.69%) | 156.68 | 155.80 - 157.54 | 0.8026 times | Mon 24 August 2026 | 157.35 (2.85%) | 154.16 | 154.16 - 158.05 | 0.94 times | Fri 21 August 2026 | 152.99 (0.43%) | 152.08 | 149.58 - 153.39 | 1.5492 times | Thu 20 August 2026 | 152.33 (4.39%) | 146.00 | 145.32 - 152.40 | 1.0682 times | Wed 19 August 2026 | 145.93 (0.74%) | 145.42 | 143.88 - 148.16 | 1.1179 times | Tue 18 August 2026 | 144.86 (-0.19%) | 146.38 | 144.77 - 146.97 | 0.7004 times | Mon 17 August 2026 | 145.14 (-2.01%) | 147.31 | 143.26 - 148.07 | 1.2192 times | Fri 14 August 2026 | 148.11 (-1.82%) | 150.80 | 148.08 - 150.99 | 0.7125 times | Thu 13 August 2026 | 150.85 (0.34%) | 152.00 | 150.72 - 154.78 | 1.1377 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.41 and 154.4
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 152.95333333333 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-1.46%) | 154.16 | 150.06 - 158.05 | 0.8128 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.2653 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.0853 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.1648 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.1764 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1423 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.1471 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.3671 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 0.9195 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 0.9194 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.0554 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 139.35 and 154.4
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 143.15 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.75 (-1.65%) | 153.15 | 143.00 - 158.05 | 1.0969 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3279 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0886 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8849 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7783 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7904 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9836 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9493 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1143 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 0.9857 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9203 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 150.78 |
| 20 day DMA | 150.23 |
| 35 day DMA | 150.61 |
| 50 day DMA | 153.11 |
| 100 day DMA | 153.96 |
| 150 day DMA | 155.82 |
| 200 day DMA | 154.78 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 153.94 | 153.7 |
| 12 day EMA | 151.68 | 151.85 | 151.38 |
| 20 day EMA | 151.25 | 151.3 | 150.97 |
| 35 day EMA | 152.04 | 152.12 | 151.98 |
| 50 day EMA | 153.36 | 153.47 | 153.43 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.67 | 152.97 |
| 12 day SMA | 150.78 | 150.28 | 149.52 |
| 20 day SMA | 150.23 | 150.54 | 150.42 |
| 35 day SMA | 150.61 | 150.98 | 151.2 |
| 50 day SMA | 153.11 | 153.17 | 153.24 |
| 100 day SMA | 153.96 | 154.06 | 154.08 |
| 150 day SMA | 155.82 | 155.83 | 155.82 |
| 200 day SMA | 154.78 | 154.78 | 154.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.