YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 140.35 and 144.02 | Daily Target 1 | 139.61 | | Daily Target 2 | 141.09 | | Daily Target 3 | 143.28 | | Daily Target 4 | 144.76 | | Daily Target 5 | 146.95 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (-1.47%) |
145.00 |
141.79 - 145.47 |
0.8125 times |
| Tue 15 April 2025 |
144.69 (-0.9%) |
146.70 |
144.29 - 147.09 |
1.0893 times |
| Mon 14 April 2025 |
146.00 (0.69%) |
147.00 |
144.52 - 147.00 |
1.4383 times |
| Fri 11 April 2025 |
145.00 (-0.34%) |
145.34 |
142.46 - 145.97 |
1.2582 times |
| Thu 10 April 2025 |
145.50 (0.03%) |
143.96 |
141.47 - 147.13 |
1.9297 times |
| Wed 09 April 2025 |
145.45 (2.88%) |
140.30 |
138.72 - 147.63 |
1.7031 times |
| Tue 08 April 2025 |
141.38 (-2.45%) |
148.44 |
140.07 - 148.58 |
1.769 times |
| Mon 07 April 2025 |
144.93 (-1.96%) |
144.64 |
141.00 - 147.75 |
1.9192 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 140.35 and 144.02 | Weekly Target 1 | 139.61 | | Weekly Target 2 | 141.09 | | Weekly Target 3 | 143.28 | | Weekly Target 4 | 144.76 | | Weekly Target 5 | 146.95 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (0%) |
145.00 |
141.80 - 145.47 |
0 times |
| Wed 16 April 2025 |
142.57 (-1.68%) |
147.00 |
141.79 - 147.09 |
1.0038 times |
| Fri 11 April 2025 |
145.00 (-1.91%) |
144.64 |
138.72 - 148.58 |
2.5784 times |
| Fri 04 April 2025 |
147.83 (-5.09%) |
154.18 |
147.29 - 161.81 |
1.7621 times |
| Fri 28 March 2025 |
155.76 (-0.63%) |
157.07 |
155.03 - 158.93 |
0.6492 times |
| Fri 21 March 2025 |
156.75 (1.1%) |
154.34 |
154.24 - 158.50 |
1.0579 times |
| Fri 14 March 2025 |
155.05 (-4.6%) |
161.31 |
152.66 - 162.44 |
1.2421 times |
| Fri 07 March 2025 |
162.53 (3.94%) |
157.52 |
156.14 - 163.30 |
1.7064 times |
| Fri 28 February 2025 |
156.37 (5.12%) |
149.10 |
148.67 - 156.56 |
1.4368 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 129.1 and 152.19 | Monthly Target 1 | 124.61 | | Monthly Target 2 | 133.59 | | Monthly Target 3 | 147.7 | | Monthly Target 4 | 156.68 | | Monthly Target 5 | 170.79 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
142.57 (-9.4%) |
157.54 |
138.72 - 161.81 |
0.9825 times |
| Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.0217 times |
| Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.184 times |
| Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.0769 times |
| Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6277 times |
| Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
0.9925 times |
| Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.8511 times |
| Mon 30 September 2024 |
139.71 (3.55%) |
134.60 |
128.72 - 141.48 |
1.0895 times |
| Fri 30 August 2024 |
134.92 (1.57%) |
133.46 |
131.66 - 139.87 |
1.103 times |
| Wed 31 July 2024 |
132.83 (0.28%) |
132.56 |
124.76 - 134.03 |
1.071 times |
| Fri 28 June 2024 |
132.46 (-3.62%) |
137.14 |
131.27 - 142.23 |
1.1036 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 142.99 | | 12 day DMA | 144.26 | | 20 day DMA | 149.7 | | 35 day DMA | 152.98 | | 50 day DMA | 151.69 | | 100 day DMA | 141.87 | | 150 day DMA | 139.39 | | 200 day DMA | 137.73 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.18 | 143.48 | 143.94 | | 12 day EMA | 145.57 | 146.12 | 146.77 | | 20 day EMA | 147.67 | 148.21 | 148.8 | | 35 day EMA | 148.5 | 148.85 | 149.22 | | 50 day EMA | 149.13 | 149.4 | 149.68 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.99 | 143.68 | 144.17 | | 12 day SMA | 144.26 | 145.83 | 147.13 | | 20 day SMA | 149.7 | 150.47 | 151.21 | | 35 day SMA | 152.98 | 153.3 | 153.56 | | 50 day SMA | 151.69 | 151.47 | 151.24 | | 100 day SMA | 141.87 | 141.76 | 141.68 | | 150 day SMA | 139.39 | 139.32 | 139.26 | | 200 day SMA | 137.73 | 137.67 | 137.6 |
|
|
