YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 146.19 and 148.14 | Daily Target 1 | 144.62 | | Daily Target 2 | 145.8 | | Daily Target 3 | 146.57333333333 | | Daily Target 4 | 147.75 | | Daily Target 5 | 148.52 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.97 (1.03%) |
145.41 |
145.40 - 147.35 |
0.7898 times |
Thu 28 August 2025 |
145.47 (0.1%) |
145.13 |
143.98 - 145.73 |
0.8668 times |
Wed 27 August 2025 |
145.33 (-1.16%) |
146.96 |
144.96 - 147.18 |
0.9718 times |
Tue 26 August 2025 |
147.03 (0.1%) |
146.92 |
145.98 - 147.96 |
0.8925 times |
Mon 25 August 2025 |
146.89 (-0.66%) |
148.19 |
146.68 - 148.68 |
0.7529 times |
Fri 22 August 2025 |
147.87 (-0.09%) |
148.60 |
147.40 - 149.96 |
1.0697 times |
Thu 21 August 2025 |
148.01 (-0.89%) |
148.68 |
147.59 - 149.05 |
1.042 times |
Wed 20 August 2025 |
149.34 (-1.76%) |
152.98 |
147.55 - 152.98 |
1.3975 times |
Tue 19 August 2025 |
152.01 (1.79%) |
149.30 |
149.27 - 153.07 |
1.0468 times |
Mon 18 August 2025 |
149.34 (0.78%) |
148.19 |
147.90 - 151.11 |
1.1702 times |
Fri 15 August 2025 |
148.18 (0.96%) |
146.84 |
146.45 - 149.11 |
1.3961 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 143.13 and 147.83 | Weekly Target 1 | 141.84 | | Weekly Target 2 | 144.41 | | Weekly Target 3 | 146.54333333333 | | Weekly Target 4 | 149.11 | | Weekly Target 5 | 151.24 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.97 (-0.61%) |
148.19 |
143.98 - 148.68 |
0.8292 times |
Fri 22 August 2025 |
147.87 (-0.21%) |
148.19 |
147.40 - 153.07 |
1.111 times |
Fri 15 August 2025 |
148.18 (4.88%) |
141.50 |
140.30 - 149.11 |
1.0103 times |
Fri 08 August 2025 |
141.28 (-2.81%) |
144.50 |
139.06 - 147.00 |
1.2645 times |
Fri 01 August 2025 |
145.36 (-0.91%) |
145.84 |
143.49 - 147.37 |
1.0774 times |
Fri 25 July 2025 |
146.70 (-1.52%) |
150.02 |
144.89 - 150.05 |
0.8104 times |
Fri 18 July 2025 |
148.96 (-0.55%) |
150.46 |
144.99 - 150.93 |
0.8455 times |
Fri 11 July 2025 |
149.79 (-0.14%) |
150.33 |
148.37 - 153.22 |
0.821 times |
Thu 03 July 2025 |
150.00 (1.07%) |
147.86 |
146.29 - 151.16 |
0.8049 times |
Fri 27 June 2025 |
148.41 (6.72%) |
140.07 |
138.58 - 149.29 |
1.4259 times |
Fri 20 June 2025 |
139.06 (-3.43%) |
141.30 |
137.97 - 142.15 |
0.6645 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 143.02 and 157.03 | Monthly Target 1 | 132.36 | | Monthly Target 2 | 139.66 | | Monthly Target 3 | 146.36666666667 | | Monthly Target 4 | 153.67 | | Monthly Target 5 | 160.38 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.97 (1.96%) |
145.67 |
139.06 - 153.07 |
1.0441 times |
Thu 31 July 2025 |
144.15 (-2.72%) |
148.28 |
143.49 - 153.22 |
0.9234 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
0.9527 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
0.9717 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.3318 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
0.9953 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.1534 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.0491 times |
Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.6115 times |
Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
0.9669 times |
Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.8291 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 146.34 | | 12 day DMA | 147.77 | | 20 day DMA | 145.57 | | 35 day DMA | 146.04 | | 50 day DMA | 146.37 | | 100 day DMA | 145.86 | | 150 day DMA | 146.89 | | 200 day DMA | 143.43 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.57 | 146.37 | 146.82 | | 12 day EMA | 146.66 | 146.6 | 146.81 | | 20 day EMA | 146.42 | 146.36 | 146.45 | | 35 day EMA | 146.21 | 146.17 | 146.21 | | 50 day EMA | 146.1 | 146.06 | 146.08 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.34 | 146.52 | 147.03 | | 12 day SMA | 147.77 | 147.59 | 147.3 | | 20 day SMA | 145.57 | 145.43 | 145.51 | | 35 day SMA | 146.04 | 146.2 | 146.35 | | 50 day SMA | 146.37 | 146.23 | 146.2 | | 100 day SMA | 145.86 | 145.84 | 145.87 | | 150 day SMA | 146.89 | 146.75 | 146.62 | | 200 day SMA | 143.43 | 143.37 | 143.31 |
|
|
