Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 159.94 and 163.33
| Daily Target 1 | 159.35 |
| Daily Target 2 | 160.52 |
| Daily Target 3 | 162.74333333333 |
| Daily Target 4 | 163.91 |
| Daily Target 5 | 166.13 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (-1.14%) | 163.46 | 161.58 - 164.97 | 1.004 times | Fri 10 July 2026 | 163.55 (0.75%) | 163.51 | 162.44 - 166.31 | 0.3939 times | Thu 09 July 2026 | 162.34 (-1.76%) | 165.26 | 158.25 - 167.54 | 1.5444 times | Wed 08 July 2026 | 165.25 (-1.34%) | 167.16 | 163.02 - 167.41 | 0.5946 times | Tue 07 July 2026 | 167.49 (0.9%) | 167.75 | 166.63 - 170.14 | 0.966 times | Mon 06 July 2026 | 165.99 (0.76%) | 164.50 | 162.32 - 166.04 | 0.9993 times | Thu 02 July 2026 | 164.73 (1.94%) | 161.29 | 160.99 - 164.95 | 1.0154 times | Wed 01 July 2026 | 161.59 (1.08%) | 160.42 | 158.63 - 161.64 | 1.367 times | Tue 30 June 2026 | 159.86 (1.02%) | 158.09 | 157.03 - 160.16 | 1.1034 times | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 1.012 times | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.4155 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 159.94 and 163.33
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 162.74333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (-1.14%) | 163.46 | 161.58 - 164.97 | 0.2482 times | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 1.1118 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.1118 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2762 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.1096 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2286 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0565 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8756 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0135 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9681 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.6265 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 159.97 and 171.86
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 163.35666666667 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.68 (1.14%) | 160.42 | 158.25 - 170.14 | 0.4588 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2226 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9939 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8741 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8877 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1047 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0662 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2515 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.107 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0336 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0718 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 161.52 |
| 20 day DMA | 158.32 |
| 35 day DMA | 155 |
| 50 day DMA | 154.47 |
| 100 day DMA | 157.23 |
| 150 day DMA | 156.31 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.68 | 163.74 |
| 12 day EMA | 161.39 | 161.34 | 160.94 |
| 20 day EMA | 159.38 | 159.14 | 158.68 |
| 35 day EMA | 157.52 | 157.28 | 156.91 |
| 50 day EMA | 155.7 | 155.46 | 155.13 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 164.92 | 165.16 |
| 12 day SMA | 161.52 | 160.8 | 159.81 |
| 20 day SMA | 158.32 | 157.9 | 157.28 |
| 35 day SMA | 155 | 154.74 | 154.41 |
| 50 day SMA | 154.47 | 154.43 | 154.35 |
| 100 day SMA | 157.23 | 157.23 | 157.2 |
| 150 day SMA | 156.31 | 156.21 | 156.11 |
| 200 day SMA | 154.11 | 154.05 | 153.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.