YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 148.65 and 150.09 | Daily Target 1 | 148.2 | | Daily Target 2 | 149.1 | | Daily Target 3 | 149.64 | | Daily Target 4 | 150.54 | | Daily Target 5 | 151.08 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (-0.12%) |
150.07 |
148.74 - 150.18 |
0.5262 times |
Wed 02 July 2025 |
150.18 (-0.13%) |
149.71 |
148.86 - 151.16 |
0.9395 times |
Tue 01 July 2025 |
150.37 (1.48%) |
148.28 |
148.11 - 150.80 |
0.7075 times |
Mon 30 June 2025 |
148.18 (-0.15%) |
147.86 |
146.29 - 148.41 |
0.9978 times |
Fri 27 June 2025 |
148.41 (0.92%) |
147.04 |
146.89 - 148.85 |
1.26 times |
Thu 26 June 2025 |
147.05 (-0.09%) |
146.90 |
145.65 - 149.01 |
1.351 times |
Wed 25 June 2025 |
147.18 (3.14%) |
144.96 |
144.55 - 149.29 |
1.5375 times |
Tue 24 June 2025 |
142.70 (0.93%) |
141.63 |
140.60 - 143.08 |
0.6676 times |
Mon 23 June 2025 |
141.39 (1.68%) |
140.07 |
138.58 - 141.50 |
0.8014 times |
Fri 20 June 2025 |
139.06 (0.51%) |
138.76 |
138.56 - 139.76 |
1.2115 times |
Wed 18 June 2025 |
138.36 (-1.16%) |
140.13 |
137.97 - 140.74 |
0.6308 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 148.15 and 153.02 | Weekly Target 1 | 144.28 | | Weekly Target 2 | 147.14 | | Weekly Target 3 | 149.15 | | Weekly Target 4 | 152.01 | | Weekly Target 5 | 154.02 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (1.07%) |
147.86 |
146.29 - 151.16 |
0.8461 times |
Fri 27 June 2025 |
148.41 (6.72%) |
140.07 |
138.58 - 149.29 |
1.4989 times |
Fri 20 June 2025 |
139.06 (-3.43%) |
141.30 |
137.97 - 142.15 |
0.6985 times |
Fri 13 June 2025 |
144.00 (-0.57%) |
144.16 |
142.21 - 145.47 |
0.8058 times |
Fri 06 June 2025 |
144.83 (0.62%) |
142.90 |
141.43 - 146.00 |
0.9659 times |
Fri 30 May 2025 |
143.94 (-1.04%) |
145.29 |
142.62 - 145.55 |
0.9797 times |
Fri 23 May 2025 |
145.45 (-1.77%) |
147.71 |
144.52 - 150.03 |
0.988 times |
Fri 16 May 2025 |
148.07 (0.64%) |
147.35 |
144.81 - 148.31 |
0.9303 times |
Fri 09 May 2025 |
147.13 (-1.35%) |
149.51 |
145.55 - 150.77 |
0.9076 times |
Fri 02 May 2025 |
149.14 (1.25%) |
147.31 |
144.89 - 151.56 |
1.3792 times |
Fri 25 April 2025 |
147.30 (2.78%) |
143.14 |
139.03 - 148.80 |
0.6077 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 149.06 and 152.11 | Monthly Target 1 | 146.71 | | Monthly Target 2 | 148.35 | | Monthly Target 3 | 149.75666666667 | | Monthly Target 4 | 151.4 | | Monthly Target 5 | 152.81 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (1.23%) |
148.28 |
148.11 - 151.16 |
0.145 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
1.0594 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
1.0807 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.4811 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.1069 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.2827 times |
Fri 31 January 2025 |
130.50 (-2.73%) |
134.42 |
122.13 - 135.92 |
1.1667 times |
Tue 31 December 2024 |
134.16 (-3.22%) |
139.30 |
130.14 - 139.49 |
0.68 times |
Tue 26 November 2024 |
138.63 (5.7%) |
132.20 |
131.17 - 139.00 |
1.0753 times |
Thu 31 October 2024 |
131.16 (-6.12%) |
139.79 |
131.02 - 140.14 |
0.9221 times |
Mon 30 September 2024 |
139.71 (3.55%) |
134.60 |
128.72 - 141.48 |
1.1803 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 149.43 | | 12 day DMA | 145.24 | | 20 day DMA | 144.65 | | 35 day DMA | 145.11 | | 50 day DMA | 145.78 | | 100 day DMA | 148.73 | | 150 day DMA | 143.24 | | 200 day DMA | 141.03 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.1 | 148.65 | 147.88 | | 12 day EMA | 146.97 | 146.42 | 145.74 | | 20 day EMA | 145.99 | 145.57 | 145.08 | | 35 day EMA | 145.6 | 145.34 | 145.06 | | 50 day EMA | 145.91 | 145.74 | 145.56 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.43 | 148.84 | 148.24 | | 12 day SMA | 145.24 | 144.74 | 144.22 | | 20 day SMA | 144.65 | 144.35 | 144.07 | | 35 day SMA | 145.11 | 145.02 | 144.93 | | 50 day SMA | 145.78 | 145.65 | 145.5 | | 100 day SMA | 148.73 | 148.67 | 148.48 | | 150 day SMA | 143.24 | 143.13 | 143.01 | | 200 day SMA | 141.03 | 140.95 | 140.87 |
|
|
