Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 148.29 and 151.06
| Daily Target 1 | 147.71 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 150.48 |
| Daily Target 4 | 151.64 |
| Daily Target 5 | 153.25 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.3546 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 0.9649 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0064 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.8594 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 0.9908 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.3105 times | Tue 19 May 2026 | 152.19 (-0.08%) | 152.01 | 150.67 - 153.70 | 0.8513 times | Mon 18 May 2026 | 152.31 (1.56%) | 150.45 | 150.26 - 153.20 | 0.743 times | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.1297 times | Thu 14 May 2026 | 150.63 (0.57%) | 150.39 | 150.33 - 151.66 | 0.7895 times | Wed 13 May 2026 | 149.77 (-2.02%) | 151.92 | 149.69 - 153.82 | 0.891 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.49 and 152.87
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 158.06 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 150.03 (-3.3%) | 154.87 | 149.32 - 155.70 | 0.8752 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.2512 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1952 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.7734 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.6926 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.7248 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9677 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8862 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8929 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7407 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1377 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 143.57 and 155.78
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 153.62666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 165.84 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 150.03 (-6.03%) | 160.48 | 149.32 - 161.53 | 0.9087 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.832 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8449 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0515 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0148 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1913 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0537 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9838 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0202 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.099 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9393 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 152.16 |
| 20 day DMA | 153.21 |
| 35 day DMA | 156.19 |
| 50 day DMA | 156.44 |
| 100 day DMA | 157.73 |
| 150 day DMA | 154.74 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 153.15 | 153.72 |
| 12 day EMA | 152.76 | 153.26 | 153.49 |
| 20 day EMA | 153.59 | 153.97 | 154.17 |
| 35 day EMA | 154.77 | 155.05 | 155.23 |
| 50 day EMA | 156.4 | 156.66 | 156.85 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 153.64 | 153.68 |
| 12 day SMA | 152.16 | 152.19 | 152.18 |
| 20 day SMA | 153.21 | 153.69 | 154.08 |
| 35 day SMA | 156.19 | 156.49 | 156.73 |
| 50 day SMA | 156.44 | 156.71 | 156.91 |
| 100 day SMA | 157.73 | 157.74 | 157.72 |
| 150 day SMA | 154.74 | 154.72 | 154.7 |
| 200 day SMA | 152.92 | 152.89 | 152.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.