YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands Strong Daily Stock price targets for YumBrands YUM are 149.82 and 152.42 | Daily Target 1 | 147.67 | | Daily Target 2 | 149.36 | | Daily Target 3 | 150.26666666667 | | Daily Target 4 | 151.96 | | Daily Target 5 | 152.87 |
Daily price and volume Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.06 (1.98%) |
148.90 |
148.57 - 151.17 |
0.8307 times |
Thu 11 December 2025 |
148.12 (2.94%) |
148.00 |
145.98 - 151.00 |
1.1229 times |
Wed 10 December 2025 |
143.89 (0.59%) |
142.90 |
141.87 - 144.60 |
1.0991 times |
Tue 09 December 2025 |
143.04 (0.36%) |
142.35 |
142.35 - 143.65 |
0.6941 times |
Mon 08 December 2025 |
142.53 (-1.68%) |
144.78 |
142.27 - 144.92 |
0.7993 times |
Fri 05 December 2025 |
144.96 (-0.62%) |
145.89 |
144.91 - 146.96 |
1.0977 times |
Thu 04 December 2025 |
145.86 (-1.79%) |
147.61 |
145.50 - 149.14 |
1.0334 times |
Wed 03 December 2025 |
148.52 (0.61%) |
147.68 |
147.60 - 149.64 |
0.9909 times |
Tue 02 December 2025 |
147.62 (-2%) |
150.89 |
146.94 - 151.00 |
0.7811 times |
Mon 01 December 2025 |
150.64 (-1.68%) |
153.17 |
150.10 - 153.43 |
1.5507 times |
Fri 28 November 2025 |
153.21 (-0.38%) |
153.06 |
153.06 - 154.51 |
0.4049 times |
Weekly price and charts YumBrands Strong weekly Stock price targets for YumBrands YUM are 146.47 and 155.77 | Weekly Target 1 | 138.73 | | Weekly Target 2 | 144.9 | | Weekly Target 3 | 148.03333333333 | | Weekly Target 4 | 154.2 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.06 (4.21%) |
144.78 |
141.87 - 151.17 |
1.1195 times |
Fri 05 December 2025 |
144.96 (-5.38%) |
153.17 |
144.91 - 153.43 |
1.3431 times |
Fri 28 November 2025 |
153.21 (0.15%) |
153.11 |
150.58 - 155.23 |
0.9528 times |
Fri 21 November 2025 |
152.98 (2.66%) |
149.00 |
147.82 - 153.39 |
1.0313 times |
Fri 14 November 2025 |
149.02 (-0.07%) |
148.16 |
147.32 - 151.10 |
1.0521 times |
Fri 07 November 2025 |
149.12 (7.89%) |
146.23 |
143.14 - 154.27 |
1.5123 times |
Fri 31 October 2025 |
138.21 (0%) |
138.42 |
137.33 - 138.46 |
0.2616 times |
Fri 31 October 2025 |
138.21 (-3.59%) |
143.61 |
137.33 - 144.38 |
1.0048 times |
Fri 24 October 2025 |
143.36 (-1.3%) |
145.53 |
143.14 - 149.53 |
0.7766 times |
Fri 17 October 2025 |
145.25 (2.56%) |
141.07 |
139.29 - 146.24 |
0.9458 times |
Fri 10 October 2025 |
141.62 (-6.02%) |
150.09 |
141.29 - 150.67 |
0.7739 times |
Monthly price and charts YumBrands Strong monthly Stock price targets for YumBrands YUM are 140.69 and 152.25 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 144.14 | | Monthly Target 3 | 148.78666666667 | | Monthly Target 4 | 155.7 | | Monthly Target 5 | 160.35 |
Monthly price and volumes Yum Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
151.06 (-1.4%) |
153.17 |
141.87 - 153.43 |
0.571 times |
Fri 28 November 2025 |
153.21 (10.85%) |
146.23 |
143.14 - 155.23 |
1.0546 times |
Fri 31 October 2025 |
138.21 (-9.07%) |
152.59 |
137.33 - 153.75 |
0.9846 times |
Tue 30 September 2025 |
152.00 (3.42%) |
145.27 |
142.35 - 155.05 |
1.0211 times |
Fri 29 August 2025 |
146.97 (1.96%) |
145.67 |
139.06 - 153.07 |
1.0999 times |
Thu 31 July 2025 |
144.15 (-2.72%) |
148.28 |
143.49 - 153.22 |
0.9401 times |
Mon 30 June 2025 |
148.18 (2.95%) |
142.90 |
137.97 - 149.29 |
0.9699 times |
Fri 30 May 2025 |
143.94 (-4.32%) |
149.07 |
142.62 - 150.77 |
0.9894 times |
Wed 30 April 2025 |
150.44 (-4.4%) |
157.54 |
138.72 - 161.81 |
1.356 times |
Mon 31 March 2025 |
157.36 (0.63%) |
157.52 |
152.66 - 163.30 |
1.0134 times |
Fri 28 February 2025 |
156.37 (19.82%) |
129.44 |
128.73 - 156.56 |
1.1743 times |
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value | | 5 day DMA | 145.73 | | 12 day DMA | 147.77 | | 20 day DMA | 148.74 | | 35 day DMA | 147.16 | | 50 day DMA | 146.7 | | 100 day DMA | 146.81 | | 150 day DMA | 146.57 | | 200 day DMA | 147.76 | EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.5 | 145.72 | 144.52 | | 12 day EMA | 147.48 | 146.83 | 146.59 | | 20 day EMA | 147.74 | 147.39 | 147.31 | | 35 day EMA | 147.64 | 147.44 | 147.4 | | 50 day EMA | 147.13 | 146.97 | 146.92 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.73 | 144.51 | 144.06 | | 12 day SMA | 147.77 | 148.02 | 148.26 | | 20 day SMA | 148.74 | 148.67 | 148.73 | | 35 day SMA | 147.16 | 147.03 | 147 | | 50 day SMA | 146.7 | 146.71 | 146.81 | | 100 day SMA | 146.81 | 146.78 | 146.78 | | 150 day SMA | 146.57 | 146.55 | 146.56 | | 200 day SMA | 147.76 | 147.77 | 147.8 |
|
|
