GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 83.31 and 84.81 | Daily Target 1 | 82.14 | | Daily Target 2 | 82.98 | | Daily Target 3 | 83.64 | | Daily Target 4 | 84.48 | | Daily Target 5 | 85.14 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.82 (0.48%) |
83.50 |
82.80 - 84.30 |
0.4479 times |
Tue 18 November 2025 |
83.42 (-0.26%) |
83.57 |
82.79 - 84.27 |
0.4221 times |
Mon 17 November 2025 |
83.64 (-0.96%) |
84.91 |
82.67 - 84.96 |
0.5389 times |
Fri 14 November 2025 |
84.45 (0.55%) |
82.53 |
81.10 - 84.77 |
0.7852 times |
Thu 13 November 2025 |
83.99 (-0.85%) |
84.31 |
83.60 - 85.88 |
0.8591 times |
Wed 12 November 2025 |
84.71 (-0.27%) |
85.00 |
84.55 - 86.26 |
0.6074 times |
Tue 11 November 2025 |
84.94 (-1.64%) |
86.00 |
83.27 - 86.52 |
1.0202 times |
Mon 10 November 2025 |
86.36 (2.93%) |
83.37 |
81.89 - 87.16 |
1.2854 times |
Fri 07 November 2025 |
83.90 (35.96%) |
78.90 |
76.50 - 84.98 |
3.1223 times |
Thu 06 November 2025 |
61.71 (0.33%) |
61.46 |
60.36 - 62.27 |
0.9115 times |
Wed 05 November 2025 |
61.51 (-0.24%) |
61.22 |
60.26 - 61.85 |
0.5658 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 82.1 and 84.39 | Weekly Target 1 | 81.53 | | Weekly Target 2 | 82.67 | | Weekly Target 3 | 83.816666666667 | | Weekly Target 4 | 84.96 | | Weekly Target 5 | 86.11 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.82 (-0.75%) |
84.91 |
82.67 - 84.96 |
0.5357 times |
Fri 14 November 2025 |
84.45 (0.66%) |
83.37 |
81.10 - 87.16 |
1.7329 times |
Fri 07 November 2025 |
83.90 (38.93%) |
60.64 |
60.26 - 84.98 |
1.9287 times |
Fri 31 October 2025 |
60.39 (0%) |
60.85 |
60.11 - 61.60 |
0.1974 times |
Fri 31 October 2025 |
60.39 (-3.05%) |
62.89 |
60.11 - 64.32 |
0.8686 times |
Fri 24 October 2025 |
62.29 (4.55%) |
60.06 |
59.79 - 63.98 |
0.9035 times |
Fri 17 October 2025 |
59.58 (-1.49%) |
60.89 |
57.68 - 61.64 |
0.599 times |
Fri 03 October 2025 |
60.48 (8.58%) |
55.74 |
55.33 - 60.75 |
1.2371 times |
Fri 26 September 2025 |
55.70 (-0.38%) |
55.87 |
54.15 - 57.35 |
0.8786 times |
Fri 19 September 2025 |
55.91 (-4.82%) |
58.81 |
55.84 - 59.28 |
1.1185 times |
Fri 12 September 2025 |
58.74 (-3.07%) |
60.64 |
58.22 - 60.64 |
0.5788 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 72.04 and 98.94 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 67 | | Monthly Target 3 | 77.08 | | Monthly Target 4 | 93.9 | | Monthly Target 5 | 103.98 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.82 (38.8%) |
60.64 |
60.26 - 87.16 |
1.0987 times |
Fri 31 October 2025 |
60.39 (5.45%) |
57.22 |
56.21 - 64.32 |
0.8793 times |
Tue 30 September 2025 |
57.27 (-6.53%) |
60.71 |
54.15 - 61.22 |
0.9496 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
0.9972 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.2524 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7185 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.5496 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7404 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9057 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9087 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
0.9656 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 83.86 | | 12 day DMA | 78.68 | | 20 day DMA | 71.91 | | 35 day DMA | 66.36 | | 50 day DMA | 63.85 | | 100 day DMA | 60.84 | | 150 day DMA | 62.01 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.32 | 83.07 | 82.89 | | 12 day EMA | 79.05 | 78.18 | 77.23 | | 20 day EMA | 74.74 | 73.78 | 72.77 | | 35 day EMA | 69.83 | 69.01 | 68.16 | | 50 day EMA | 65.56 | 64.81 | 64.05 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.86 | 84.04 | 84.35 | | 12 day SMA | 78.68 | 76.72 | 74.8 | | 20 day SMA | 71.91 | 70.84 | 69.8 | | 35 day SMA | 66.36 | 65.54 | 64.78 | | 50 day SMA | 63.85 | 63.35 | 62.88 | | 100 day SMA | 60.84 | 60.58 | 60.33 | | 150 day SMA | 62.01 | 61.94 | 61.87 | | 200 day SMA | 66.14 | 66.18 | 66.23 |
|
|
