GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 55.01 and 57.29 | Daily Target 1 | 54.6 | | Daily Target 2 | 55.41 | | Daily Target 3 | 56.88 | | Daily Target 4 | 57.69 | | Daily Target 5 | 59.16 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.22 (-2.8%) |
57.78 |
56.07 - 58.35 |
1.3841 times |
Tue 16 September 2025 |
57.84 (-0.69%) |
57.98 |
57.65 - 58.29 |
0.8477 times |
Mon 15 September 2025 |
58.24 (-0.85%) |
58.81 |
57.93 - 59.28 |
1.2114 times |
Fri 12 September 2025 |
58.74 (-1.48%) |
59.55 |
58.67 - 59.82 |
0.7876 times |
Thu 11 September 2025 |
59.62 (2.02%) |
58.43 |
58.38 - 59.65 |
0.8916 times |
Wed 10 September 2025 |
58.44 (-1.08%) |
58.95 |
58.22 - 59.21 |
1.0382 times |
Tue 09 September 2025 |
59.08 (-0.79%) |
59.45 |
58.93 - 59.95 |
0.8679 times |
Mon 08 September 2025 |
59.55 (-1.73%) |
60.64 |
59.00 - 60.64 |
0.705 times |
Fri 05 September 2025 |
60.60 (0.51%) |
60.49 |
60.13 - 61.19 |
1.0034 times |
Thu 04 September 2025 |
60.29 (2.53%) |
58.85 |
58.25 - 60.67 |
1.263 times |
Wed 03 September 2025 |
58.80 (-1.84%) |
59.81 |
58.52 - 60.10 |
1.3591 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 54.54 and 57.75 | Weekly Target 1 | 53.98 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 57.19 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 60.4 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.22 (-4.29%) |
58.81 |
56.07 - 59.28 |
0.6165 times |
Fri 12 September 2025 |
58.74 (-3.07%) |
60.64 |
58.22 - 60.64 |
0.7682 times |
Fri 05 September 2025 |
60.60 (-1.09%) |
60.71 |
58.25 - 61.22 |
0.8029 times |
Fri 29 August 2025 |
61.27 (0%) |
61.34 |
61.05 - 61.60 |
0.151 times |
Fri 29 August 2025 |
61.27 (-2%) |
62.39 |
60.33 - 62.50 |
0.7986 times |
Fri 22 August 2025 |
62.52 (3.22%) |
60.57 |
59.86 - 62.69 |
0.8685 times |
Fri 15 August 2025 |
60.57 (3.27%) |
58.38 |
57.86 - 63.11 |
1.5421 times |
Fri 08 August 2025 |
58.65 (11.42%) |
53.72 |
52.68 - 58.90 |
1.4073 times |
Fri 01 August 2025 |
52.64 (-3.38%) |
54.49 |
51.79 - 54.78 |
1.1013 times |
Fri 25 July 2025 |
54.48 (-3.3%) |
53.36 |
51.87 - 54.61 |
1.9435 times |
Fri 18 July 2025 |
56.34 (-1.37%) |
57.08 |
55.69 - 58.14 |
1.0711 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 53.57 and 58.72 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 54.45 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 59.6 | | Monthly Target 5 | 62.99 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.22 (-8.24%) |
60.71 |
56.07 - 61.22 |
0.4822 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.1143 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.3995 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.803 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.7317 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.8274 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.0122 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.0155 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.0791 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5351 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.8937 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 58.13 | | 12 day DMA | 58.94 | | 20 day DMA | 59.94 | | 35 day DMA | 58.96 | | 50 day DMA | 57.89 | | 100 day DMA | 59.88 | | 150 day DMA | 64.86 | | 200 day DMA | 70.33 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 58.53 | 58.87 | | 12 day EMA | 58.73 | 59.19 | 59.43 | | 20 day EMA | 59.04 | 59.34 | 59.5 | | 35 day EMA | 58.63 | 58.77 | 58.83 | | 50 day EMA | 57.96 | 58.03 | 58.04 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.13 | 58.58 | 58.82 | | 12 day SMA | 58.94 | 59.36 | 59.65 | | 20 day SMA | 59.94 | 60.16 | 60.33 | | 35 day SMA | 58.96 | 58.9 | 58.79 | | 50 day SMA | 57.89 | 57.9 | 57.86 | | 100 day SMA | 59.88 | 60.02 | 60.14 | | 150 day SMA | 64.86 | 65.05 | 65.22 | | 200 day SMA | 70.33 | 70.47 | 70.6 |
|
|
