Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 89.34 and 91.31
| Daily Target 1 | 88.92 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 92.86 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.60 (-0.81%) | 91.00 | 90.05 - 92.02 | 1.2472 times | Fri 01 May 2026 | 91.34 (1.29%) | 90.00 | 89.16 - 92.41 | 1.0257 times | Thu 30 April 2026 | 90.18 (2.72%) | 88.57 | 87.50 - 90.36 | 1.145 times | Wed 29 April 2026 | 87.79 (-3.25%) | 90.22 | 87.51 - 90.69 | 1.1278 times | Tue 28 April 2026 | 90.74 (-3.16%) | 93.94 | 90.64 - 94.20 | 0.7984 times | Mon 27 April 2026 | 93.70 (-1.23%) | 94.68 | 93.39 - 95.68 | 0.9 times | Fri 24 April 2026 | 94.87 (0.52%) | 94.34 | 93.03 - 95.18 | 0.7671 times | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.6354 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.8528 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.5006 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.9673 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.34 and 91.31
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.60 (-0.81%) | 91.00 | 90.05 - 92.02 | 0.2639 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 1.0573 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.9994 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.1771 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.3336 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.154 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 1.0268 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.6188 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.2599 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.1092 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.9801 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.88 and 93.13
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 90.723333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.60 (0.47%) | 90.00 | 89.16 - 92.41 | 0.0799 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.8182 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.763 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 1.0128 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.247 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.1526 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.6666 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 1.0142 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0953 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.1502 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.4446 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.68 |
| 35 day DMA | 89.99 |
| 50 day DMA | 90.25 |
| 100 day DMA | 89.96 |
| 150 day DMA | 83.69 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 91.09 | 90.97 |
| 12 day EMA | 91.7 | 91.9 | 92 |
| 20 day EMA | 91.6 | 91.71 | 91.75 |
| 35 day EMA | 91.3 | 91.34 | 91.34 |
| 50 day EMA | 90.16 | 90.14 | 90.09 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.75 | 91.46 |
| 12 day SMA | 92.88 | 93.06 | 93.32 |
| 20 day SMA | 92.68 | 92.58 | 92.41 |
| 35 day SMA | 89.99 | 89.82 | 89.7 |
| 50 day SMA | 90.25 | 90.26 | 90.23 |
| 100 day SMA | 89.96 | 89.95 | 89.95 |
| 150 day SMA | 83.69 | 83.45 | 83.22 |
| 200 day SMA | 77.22 | 77.06 | 76.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.