Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 76.75 and 79.19
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 80.94 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.79 (-1.83%) | 79.41 | 77.14 - 79.58 | 0.8441 times | Thu 30 July 2026 | 80.26 (-1.42%) | 81.31 | 79.43 - 81.79 | 0.7947 times | Wed 29 July 2026 | 81.42 (1.04%) | 79.96 | 79.58 - 81.62 | 1.0702 times | Tue 28 July 2026 | 80.58 (2.98%) | 79.10 | 78.25 - 81.13 | 0.7922 times | Mon 27 July 2026 | 78.25 (2.3%) | 75.72 | 75.72 - 78.95 | 1.1218 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 1.3669 times | Fri 24 July 2026 | 76.49 (1.42%) | 76.54 | 75.17 - 77.41 | 1.3669 times | Thu 23 July 2026 | 75.42 (-0.11%) | 75.24 | 74.75 - 75.83 | 0.9309 times | Wed 22 July 2026 | 75.50 (-0.78%) | 75.57 | 75.18 - 76.45 | 0.7869 times | Tue 21 July 2026 | 76.09 (0.11%) | 74.83 | 74.51 - 76.12 | 0.9255 times | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 1.2993 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 77.26 and 83.33
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.7783 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 0.2301 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.8938 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.5315 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8704 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1816 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2843 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.087 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0331 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1098 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0345 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 72.77 and 80.42
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1847 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2144 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3545 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6659 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.621 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8243 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.015 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9381 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3565 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8255 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.8915 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.85 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.57 |
| 100 day DMA | 83.56 |
| 150 day DMA | 85.95 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.59 | 79.26 |
| 12 day EMA | 78.62 | 78.59 | 78.29 |
| 20 day EMA | 78.54 | 78.51 | 78.33 |
| 35 day EMA | 78.84 | 78.84 | 78.76 |
| 50 day EMA | 79.58 | 79.61 | 79.58 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.4 | 78.65 |
| 12 day SMA | 77.69 | 77.87 | 77.73 |
| 20 day SMA | 77.85 | 77.94 | 77.93 |
| 35 day SMA | 78.82 | 78.87 | 78.89 |
| 50 day SMA | 79.57 | 79.67 | 79.66 |
| 100 day SMA | 83.56 | 83.64 | 83.72 |
| 150 day SMA | 85.95 | 86.02 | 86.07 |
| 200 day SMA | 84.2 | 84.09 | 83.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.