Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 90.89 and 92.9
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 92.543333333333 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 94.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.96 (-1.1%) | 93.50 | 91.83 - 93.84 | 0.9748 times | Mon 26 January 2026 | 92.98 (0.5%) | 92.80 | 92.19 - 93.55 | 0.6539 times | Fri 23 January 2026 | 92.52 (-2.24%) | 94.51 | 91.31 - 95.00 | 1.0933 times | Thu 22 January 2026 | 94.64 (0.52%) | 94.48 | 93.71 - 95.22 | 1.0088 times | Wed 21 January 2026 | 94.15 (1.29%) | 93.77 | 92.58 - 94.64 | 0.9581 times | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.6195 times | Fri 16 January 2026 | 93.47 (-0.45%) | 94.05 | 93.25 - 94.69 | 1.2256 times | Thu 15 January 2026 | 93.89 (1.55%) | 92.57 | 92.49 - 94.03 | 1.172 times | Wed 14 January 2026 | 92.46 (2.55%) | 89.54 | 89.18 - 92.62 | 0.9811 times | Tue 13 January 2026 | 90.16 (-1.7%) | 91.69 | 88.59 - 92.40 | 1.3129 times | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 1.6436 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 90.89 and 92.9
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.96 (-0.61%) | 92.80 | 91.83 - 93.84 | 0.3444 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.778 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.3395 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.2698 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4468 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1341 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5966 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.48 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2459 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.3649 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.1222 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.81 and 104.56
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.96 (5.33%) | 87.11 | 85.65 - 101.40 | 0.9273 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9512 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3754 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.837 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9039 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9492 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1921 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.684 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4751 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7048 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8622 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 92.95 |
| 20 day DMA | 91.78 |
| 35 day DMA | 90.11 |
| 50 day DMA | 89.16 |
| 100 day DMA | 75.34 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93.22 | 93.34 |
| 12 day EMA | 92.59 | 92.7 | 92.65 |
| 20 day EMA | 91.8 | 91.78 | 91.65 |
| 35 day EMA | 90.39 | 90.3 | 90.14 |
| 50 day EMA | 88.84 | 88.71 | 88.54 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.45 | 93.55 |
| 12 day SMA | 92.95 | 93.17 | 92.97 |
| 20 day SMA | 91.78 | 91.6 | 91.38 |
| 35 day SMA | 90.11 | 90.02 | 89.87 |
| 50 day SMA | 89.16 | 89.01 | 88.85 |
| 100 day SMA | 75.34 | 75.03 | 74.72 |
| 150 day SMA | 69.42 | 69.21 | 68.99 |
| 200 day SMA | 68.5 | 68.39 | 68.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.