GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 52.22 and 53.4 | Daily Target 1 | 51.29 | | Daily Target 2 | 51.96 | | Daily Target 3 | 52.466666666667 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.65 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.64 (0.02%) |
52.24 |
51.79 - 52.97 |
0.9472 times |
Thu 31 July 2025 |
52.63 (-1.53%) |
53.09 |
52.55 - 53.31 |
0.6762 times |
Wed 30 July 2025 |
53.45 (-1.09%) |
54.31 |
53.35 - 54.65 |
0.7163 times |
Tue 29 July 2025 |
54.04 (-0.48%) |
54.52 |
53.99 - 54.62 |
0.5981 times |
Mon 28 July 2025 |
54.30 (-0.33%) |
54.49 |
53.78 - 54.78 |
0.6791 times |
Fri 25 July 2025 |
54.48 (2.23%) |
53.64 |
53.30 - 54.61 |
0.8027 times |
Thu 24 July 2025 |
53.29 (-1.39%) |
53.99 |
53.23 - 54.50 |
0.624 times |
Wed 23 July 2025 |
54.04 (1.94%) |
54.05 |
52.89 - 54.50 |
0.927 times |
Tue 22 July 2025 |
53.01 (2.16%) |
52.22 |
52.01 - 53.60 |
1.3123 times |
Mon 21 July 2025 |
51.89 (-7.9%) |
53.36 |
51.87 - 53.75 |
2.7171 times |
Fri 18 July 2025 |
56.34 (-2.1%) |
57.98 |
56.12 - 57.99 |
0.4994 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 50.72 and 53.71 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 51.36 | | Weekly Target 3 | 53.07 | | Weekly Target 4 | 54.35 | | Weekly Target 5 | 56.06 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.64 (-3.38%) |
54.49 |
51.79 - 54.78 |
0.9939 times |
Fri 25 July 2025 |
54.48 (-3.3%) |
53.36 |
51.87 - 54.61 |
1.754 times |
Fri 18 July 2025 |
56.34 (-1.37%) |
57.08 |
55.69 - 58.14 |
0.9666 times |
Fri 11 July 2025 |
57.12 (-3.46%) |
58.75 |
55.51 - 58.88 |
1.4449 times |
Thu 03 July 2025 |
59.17 (0.97%) |
59.03 |
58.16 - 61.29 |
0.9958 times |
Fri 27 June 2025 |
58.60 (1.26%) |
57.16 |
56.83 - 59.11 |
0.9275 times |
Fri 20 June 2025 |
57.87 (-1.75%) |
58.48 |
57.18 - 58.85 |
0.6795 times |
Fri 13 June 2025 |
58.90 (-1.7%) |
60.28 |
58.70 - 61.75 |
0.8321 times |
Fri 06 June 2025 |
59.92 (1.25%) |
59.01 |
57.88 - 60.35 |
0.6846 times |
Fri 30 May 2025 |
59.18 (0.37%) |
59.71 |
57.73 - 60.10 |
0.7212 times |
Fri 23 May 2025 |
58.96 (-3.74%) |
60.44 |
57.14 - 61.82 |
1.3414 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 52.22 and 53.4 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 51.96 | | Monthly Target 3 | 52.466666666667 | | Monthly Target 4 | 53.14 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.64 (0.02%) |
52.24 |
51.79 - 52.97 |
0.0679 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.4951 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.8578 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.85 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.8839 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.0813 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.0849 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.1528 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5716 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.9547 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.6316 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 53.41 | | 12 day DMA | 53.97 | | 20 day DMA | 55.12 | | 35 day DMA | 56.76 | | 50 day DMA | 57.63 | | 100 day DMA | 63.86 | | 150 day DMA | 71.09 | | 200 day DMA | 73.3 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.49 | 53.92 | | 12 day EMA | 54.09 | 54.35 | 54.66 | | 20 day EMA | 54.97 | 55.22 | 55.49 | | 35 day EMA | 56.12 | 56.32 | 56.54 | | 50 day EMA | 57.35 | 57.54 | 57.74 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.41 | 53.78 | 53.91 | | 12 day SMA | 53.97 | 54.3 | 54.57 | | 20 day SMA | 55.12 | 55.44 | 55.84 | | 35 day SMA | 56.76 | 57.01 | 57.23 | | 50 day SMA | 57.63 | 57.8 | 57.97 | | 100 day SMA | 63.86 | 64.07 | 64.29 | | 150 day SMA | 71.09 | 71.29 | 71.51 | | 200 day SMA | 73.3 | 73.39 | 73.48 |
|
|
