GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 58.46 and 60.14 | Daily Target 1 | 57.09 | | Daily Target 2 | 58.14 | | Daily Target 3 | 58.773333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.45 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.18 (0.49%) |
58.75 |
57.73 - 59.41 |
0.69 times |
Thu 29 May 2025 |
58.89 (-0.54%) |
59.73 |
58.52 - 59.73 |
0.6477 times |
Wed 28 May 2025 |
59.21 (-0.64%) |
59.72 |
59.12 - 60.10 |
0.5471 times |
Tue 27 May 2025 |
59.59 (1.07%) |
59.71 |
58.62 - 59.97 |
0.7964 times |
Fri 23 May 2025 |
58.96 (0.61%) |
57.63 |
57.14 - 59.17 |
0.8176 times |
Thu 22 May 2025 |
58.60 (-1.15%) |
59.00 |
58.19 - 59.34 |
0.9732 times |
Wed 21 May 2025 |
59.28 (-3.77%) |
60.86 |
59.25 - 61.47 |
1.3255 times |
Tue 20 May 2025 |
61.60 (0.9%) |
61.10 |
60.81 - 61.82 |
1.1714 times |
Mon 19 May 2025 |
61.05 (-0.33%) |
60.44 |
60.23 - 61.12 |
0.6991 times |
Fri 16 May 2025 |
61.25 (5.93%) |
59.11 |
58.31 - 61.33 |
2.332 times |
Thu 15 May 2025 |
57.82 (-0.6%) |
58.12 |
56.63 - 58.46 |
1.3067 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 57.27 and 59.64 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 57.91 | | Weekly Target 3 | 59.003333333333 | | Weekly Target 4 | 60.28 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.18 (0.37%) |
59.71 |
57.73 - 60.10 |
0.9007 times |
Fri 23 May 2025 |
58.96 (-3.74%) |
60.44 |
57.14 - 61.82 |
1.6753 times |
Fri 16 May 2025 |
61.25 (9.73%) |
57.55 |
56.63 - 61.33 |
2.6376 times |
Fri 09 May 2025 |
55.82 (-22.38%) |
71.17 |
54.48 - 73.05 |
3.2701 times |
Fri 02 May 2025 |
71.91 (-1.22%) |
72.88 |
69.49 - 73.26 |
0.924 times |
Fri 25 April 2025 |
72.80 (2.52%) |
70.58 |
68.56 - 73.63 |
0.4793 times |
Thu 17 April 2025 |
71.01 (-0.18%) |
71.76 |
70.34 - 72.50 |
0.1131 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Wed 16 April 2025 |
71.14 (0%) |
71.76 |
70.34 - 72.50 |
0 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 47.55 and 66.12 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 51.42 | | Monthly Target 3 | 62.236666666667 | | Monthly Target 4 | 69.99 | | Monthly Target 5 | 80.81 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.9067 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.911 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.1144 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.1182 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.1881 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.5892 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
0.984 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.651 times |
Mon 30 September 2024 |
71.54 (-1.6%) |
72.29 |
67.73 - 72.94 |
0.5098 times |
Fri 30 August 2024 |
72.70 (1.03%) |
71.57 |
63.61 - 74.21 |
1.0276 times |
Wed 31 July 2024 |
71.96 (5.07%) |
68.75 |
67.36 - 74.16 |
0.7405 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 59.17 | | 12 day DMA | 59.47 | | 20 day DMA | 62.17 | | 35 day DMA | 66.13 | | 50 day DMA | 68.06 | | 100 day DMA | 75.86 | | 150 day DMA | 77.78 | | 200 day DMA | 76.07 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.22 | 59.24 | 59.42 | | 12 day EMA | 60.27 | 60.47 | 60.76 | | 20 day EMA | 62.02 | 62.32 | 62.68 | | 35 day EMA | 64.6 | 64.92 | 65.27 | | 50 day EMA | 67.57 | 67.91 | 68.28 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.17 | 59.05 | 59.13 | | 12 day SMA | 59.47 | 59.39 | 59.4 | | 20 day SMA | 62.17 | 62.77 | 63.42 | | 35 day SMA | 66.13 | 66.5 | 66.91 | | 50 day SMA | 68.06 | 68.35 | 68.65 | | 100 day SMA | 75.86 | 76.14 | 76.41 | | 150 day SMA | 77.78 | 77.87 | 77.97 | | 200 day SMA | 76.07 | 76.11 | 76.15 |
|
|
