Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 84.75 and 86.67
| Daily Target 1 | 84.23 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.15 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.07 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.3604 times | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.1071 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 0.8708 times | Fri 13 March 2026 | 84.77 (0.31%) | 85.14 | 84.64 - 86.75 | 1.3557 times | Thu 12 March 2026 | 84.51 (-3.05%) | 86.04 | 84.48 - 87.72 | 1.1587 times | Wed 11 March 2026 | 87.17 (0.6%) | 86.25 | 85.01 - 87.40 | 1.1984 times | Tue 10 March 2026 | 86.65 (-1.32%) | 88.51 | 86.13 - 88.51 | 1.0529 times | Mon 09 March 2026 | 87.81 (0.82%) | 86.05 | 84.34 - 88.04 | 0.937 times | Fri 06 March 2026 | 87.10 (-2.45%) | 87.67 | 85.55 - 87.79 | 0.8086 times | Thu 05 March 2026 | 89.29 (-1.29%) | 89.16 | 87.84 - 90.88 | 1.1504 times | Wed 04 March 2026 | 90.46 (-1.35%) | 92.41 | 90.15 - 92.41 | 0.8849 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.71 and 88.98
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.31 (1.82%) | 85.80 | 85.11 - 88.38 | 0.4587 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1186 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9848 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.758 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9587 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1777 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0997 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4192 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0781 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.9466 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.6297 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.07 and 90.58
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 86.31 (-9.59%) | 94.85 | 84.34 - 94.85 | 0.4322 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9131 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1243 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0392 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5026 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9144 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9875 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.037 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3024 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7473 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6115 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 87.47 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.32 |
| 50 day DMA | 90.37 |
| 100 day DMA | 86.32 |
| 150 day DMA | 77.37 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.73 | 86.01 |
| 12 day EMA | 87.6 | 87.84 | 87.78 |
| 20 day EMA | 88.47 | 88.7 | 88.76 |
| 35 day EMA | 89.46 | 89.65 | 89.74 |
| 50 day EMA | 89.86 | 90 | 90.08 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.07 | 85.77 |
| 12 day SMA | 87.47 | 88.1 | 88.71 |
| 20 day SMA | 89.93 | 90.13 | 90.17 |
| 35 day SMA | 89.32 | 89.48 | 89.59 |
| 50 day SMA | 90.37 | 90.51 | 90.56 |
| 100 day SMA | 86.32 | 86.09 | 85.83 |
| 150 day SMA | 77.37 | 77.15 | 76.92 |
| 200 day SMA | 72.34 | 72.2 | 72.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.