GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 71 and 73.66 | Daily Target 1 | 70.34 | | Daily Target 2 | 71.66 | | Daily Target 3 | 73 | | Daily Target 4 | 74.32 | | Daily Target 5 | 75.66 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.98 (0.54%) |
74.34 |
71.68 - 74.34 |
0.669 times |
Fri 11 April 2025 |
72.59 (2.27%) |
70.78 |
69.65 - 72.83 |
0.8207 times |
Thu 10 April 2025 |
70.98 (-4.44%) |
73.06 |
69.64 - 73.09 |
0.7408 times |
Wed 09 April 2025 |
74.28 (8.22%) |
67.72 |
67.33 - 75.47 |
1.5666 times |
Tue 08 April 2025 |
68.64 (-2.98%) |
72.88 |
67.49 - 73.75 |
0.9119 times |
Mon 07 April 2025 |
70.75 (2.79%) |
66.61 |
65.62 - 72.69 |
1.3063 times |
Fri 04 April 2025 |
68.83 (-4.43%) |
69.98 |
67.52 - 70.28 |
1.4577 times |
Thu 03 April 2025 |
72.02 (-4.61%) |
72.73 |
71.83 - 73.85 |
0.9879 times |
Wed 02 April 2025 |
75.50 (2.88%) |
72.10 |
71.73 - 75.73 |
0.9247 times |
Tue 01 April 2025 |
73.39 (0.26%) |
72.97 |
72.43 - 73.69 |
0.6145 times |
Mon 31 March 2025 |
73.20 (0.9%) |
71.88 |
71.78 - 73.61 |
0.7677 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 71 and 73.66 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 71.66 | | Weekly Target 3 | 73 | | Weekly Target 4 | 74.32 | | Weekly Target 5 | 75.66 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.98 (0.54%) |
74.34 |
71.68 - 74.34 |
0.1627 times |
Fri 11 April 2025 |
72.59 (5.46%) |
66.61 |
65.62 - 75.47 |
1.3004 times |
Fri 04 April 2025 |
68.83 (-5.13%) |
71.88 |
67.52 - 75.73 |
1.1559 times |
Fri 28 March 2025 |
72.55 (-1.41%) |
74.34 |
70.67 - 76.73 |
0.5856 times |
Fri 21 March 2025 |
73.59 (3.59%) |
70.57 |
70.57 - 73.94 |
1.2754 times |
Fri 14 March 2025 |
71.04 (-8.23%) |
75.93 |
68.88 - 76.79 |
1.6158 times |
Fri 07 March 2025 |
77.41 (-3.62%) |
80.38 |
75.07 - 81.23 |
0.8666 times |
Fri 28 February 2025 |
80.32 (0.05%) |
79.90 |
78.19 - 81.07 |
1.1402 times |
Fri 21 February 2025 |
80.28 (-4.35%) |
83.89 |
79.50 - 85.50 |
1.0764 times |
Fri 14 February 2025 |
83.93 (-4.21%) |
87.96 |
83.07 - 88.23 |
0.821 times |
Fri 07 February 2025 |
87.62 (-5.5%) |
91.41 |
84.00 - 93.92 |
1.5076 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 69.3 and 79.41 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 71.443333333333 | | Monthly Target 4 | 77.27 | | Monthly Target 5 | 81.55 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.98 (-0.3%) |
72.97 |
65.62 - 75.73 |
0.7022 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
1.3079 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
1.3122 times |
Fri 31 January 2025 |
92.72 (12.1%) |
82.65 |
81.37 - 94.93 |
1.3943 times |
Tue 31 December 2024 |
82.71 (-2.15%) |
83.65 |
81.27 - 85.92 |
0.6914 times |
Tue 26 November 2024 |
84.53 (14.94%) |
73.61 |
73.31 - 85.33 |
1.1548 times |
Thu 31 October 2024 |
73.54 (2.8%) |
71.92 |
69.01 - 75.98 |
0.764 times |
Mon 30 September 2024 |
71.54 (-1.6%) |
72.29 |
67.73 - 72.94 |
0.5983 times |
Fri 30 August 2024 |
72.70 (1.03%) |
71.57 |
63.61 - 74.21 |
1.2059 times |
Wed 31 July 2024 |
71.96 (5.07%) |
68.75 |
67.36 - 74.16 |
0.869 times |
Fri 28 June 2024 |
68.49 (2.06%) |
67.04 |
64.19 - 69.12 |
1.0338 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 71.89 | | 12 day DMA | 72.14 | | 20 day DMA | 72.59 | | 35 day DMA | 74.58 | | 50 day DMA | 78.52 | | 100 day DMA | 81.99 | | 150 day DMA | 78.89 | | 200 day DMA | 76.82 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.25 | 71.88 | 71.53 | | 12 day EMA | 72.35 | 72.23 | 72.17 | | 20 day EMA | 73.22 | 73.25 | 73.32 | | 35 day EMA | 76.1 | 76.28 | 76.5 | | 50 day EMA | 79.02 | 79.27 | 79.54 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.89 | 71.45 | 70.7 | | 12 day SMA | 72.14 | 72.26 | 72.55 | | 20 day SMA | 72.59 | 72.42 | 72.36 | | 35 day SMA | 74.58 | 74.9 | 75.23 | | 50 day SMA | 78.52 | 78.91 | 79.32 | | 100 day SMA | 81.99 | 82.1 | 82.19 | | 150 day SMA | 78.89 | 78.89 | 78.89 | | 200 day SMA | 76.82 | 76.79 | 76.76 |
|
|
