Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 77.44 and 81.14
| Daily Target 1 | 74.37 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.07 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.77 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 2.0954 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.8323 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.7728 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.9544 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.8431 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.6 times | Wed 10 June 2026 | 80.86 (-2.01%) | 82.50 | 80.46 - 83.17 | 1.1937 times | Tue 09 June 2026 | 82.52 (5.39%) | 79.12 | 78.73 - 82.97 | 0.8559 times | Mon 08 June 2026 | 78.30 (-2.13%) | 79.69 | 78.28 - 79.95 | 0.9314 times | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 0.921 times | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.7667 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 73.89 and 80.02
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0966 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 1.0422 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.1196 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.0436 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.3071 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.3417 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.4061 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.4738 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6011 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5681 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.6692 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 72.7 and 81.2
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.23 (-3.24%) | 81.19 | 74.67 - 83.17 | 0.8362 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4616 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7186 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6702 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8895 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0952 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0123 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4637 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8907 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.962 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0102 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 79.17 |
| 20 day DMA | 80.47 |
| 35 day DMA | 81.37 |
| 50 day DMA | 84.92 |
| 100 day DMA | 86.89 |
| 150 day DMA | 87.65 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.67 | 78.79 |
| 12 day EMA | 79.09 | 79.07 | 79.73 |
| 20 day EMA | 80.04 | 80.12 | 80.61 |
| 35 day EMA | 82.53 | 82.72 | 83.15 |
| 50 day EMA | 84.64 | 84.86 | 85.24 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.23 | 79.32 |
| 12 day SMA | 79.17 | 79.09 | 79.45 |
| 20 day SMA | 80.47 | 80.71 | 80.94 |
| 35 day SMA | 81.37 | 81.68 | 82.04 |
| 50 day SMA | 84.92 | 85.17 | 85.5 |
| 100 day SMA | 86.89 | 87.02 | 87.19 |
| 150 day SMA | 87.65 | 87.68 | 87.75 |
| 200 day SMA | 81.11 | 81.02 | 80.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.