Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 91.31 and 93.24
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 94.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.29 (-2.54%) | 93.95 | 92.25 - 94.18 | 1.1274 times | Wed 27 May 2026 | 94.70 (1.38%) | 94.47 | 94.15 - 95.50 | 1.0745 times | Tue 26 May 2026 | 93.41 (-0.75%) | 94.21 | 92.55 - 94.58 | 0.9195 times | Fri 22 May 2026 | 94.12 (-0.03%) | 93.91 | 93.03 - 94.38 | 0.8464 times | Thu 21 May 2026 | 94.15 (0.93%) | 93.12 | 91.93 - 94.67 | 1.3485 times | Wed 20 May 2026 | 93.28 (1.55%) | 91.85 | 91.25 - 93.92 | 0.8122 times | Tue 19 May 2026 | 91.86 (-0.6%) | 92.21 | 91.08 - 92.89 | 1.0474 times | Mon 18 May 2026 | 92.41 (3.41%) | 90.04 | 89.94 - 92.53 | 1.4491 times | Fri 15 May 2026 | 89.36 (-1.62%) | 90.29 | 89.30 - 90.36 | 0.7871 times | Thu 14 May 2026 | 90.83 (-0.65%) | 91.62 | 90.60 - 92.69 | 0.588 times | Wed 13 May 2026 | 91.42 (-1.61%) | 92.00 | 91.03 - 92.98 | 1.415 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 90.65 and 93.9
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.29 (-1.94%) | 94.21 | 92.25 - 95.50 | 0.7188 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.2673 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0929 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.7269 times | Wed 06 May 2026 | 95.10 (0.98%) | 93.44 | 91.69 - 96.34 | 0.4845 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.1133 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 1.0161 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.0962 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.2321 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.2519 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.3788 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 87.28 and 94.32
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.29 (-2.41%) | 94.57 | 89.30 - 96.34 | 0.9098 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9955 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0413 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1413 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8732 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7591 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9563 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0473 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.157 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1192 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0026 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.12 |
| 35 day DMA | 94.62 |
| 50 day DMA | 94.18 |
| 100 day DMA | 95.52 |
| 150 day DMA | 93.94 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.79 | 93.33 |
| 12 day EMA | 93.22 | 93.39 | 93.15 |
| 20 day EMA | 93.47 | 93.59 | 93.47 |
| 35 day EMA | 93.92 | 94.02 | 93.98 |
| 50 day EMA | 94.67 | 94.77 | 94.77 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.93 | 93.36 |
| 12 day SMA | 92.56 | 92.66 | 92.65 |
| 20 day SMA | 93.12 | 93.24 | 93.19 |
| 35 day SMA | 94.62 | 94.78 | 94.86 |
| 50 day SMA | 94.18 | 94.35 | 94.47 |
| 100 day SMA | 95.52 | 95.48 | 95.44 |
| 150 day SMA | 93.94 | 93.93 | 93.91 |
| 200 day SMA | 92.8 | 92.8 | 92.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.