Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 105.77 and 107.67
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 106.32 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 108.22 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (0.16%) | 105.88 | 105.53 - 107.43 | 0.815 times | Fri 10 July 2026 | 105.83 (0.7%) | 105.17 | 104.84 - 106.60 | 0.2228 times | Thu 09 July 2026 | 105.09 (-0.37%) | 104.59 | 104.15 - 105.28 | 0.6232 times | Wed 08 July 2026 | 105.48 (-0.96%) | 106.63 | 105.31 - 107.29 | 0.3531 times | Tue 07 July 2026 | 106.50 (-0.44%) | 108.74 | 106.05 - 109.50 | 0.9817 times | Mon 06 July 2026 | 106.97 (0.34%) | 106.21 | 105.44 - 107.23 | 1.1951 times | Thu 02 July 2026 | 106.61 (0.48%) | 107.35 | 106.20 - 108.07 | 1.5579 times | Wed 01 July 2026 | 106.10 (6.03%) | 104.02 | 103.76 - 106.49 | 1.7209 times | Tue 30 June 2026 | 100.07 (-1.29%) | 100.93 | 99.50 - 101.46 | 1.3814 times | Mon 29 June 2026 | 101.38 (-0.21%) | 101.38 | 100.21 - 102.73 | 1.1489 times | Fri 26 June 2026 | 101.59 (2%) | 100.10 | 99.93 - 101.88 | 1.3802 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 105.77 and 107.67
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 106.32 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (0.16%) | 105.88 | 105.53 - 107.43 | 0.1699 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7038 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.2111 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.1908 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9814 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.1876 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.3596 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 0.9993 times | Fri 22 May 2026 | 94.12 (5.33%) | 90.04 | 89.94 - 94.67 | 1.1794 times | Fri 15 May 2026 | 89.36 (-5.51%) | 93.98 | 89.30 - 94.23 | 1.0171 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.6764 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 104.88 and 110.62
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.00 (5.93%) | 104.02 | 103.76 - 109.50 | 0.3715 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.2517 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 1.0562 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0695 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.1187 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2261 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9381 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8156 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0274 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1251 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.243 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 104.27 |
| 20 day DMA | 101.84 |
| 35 day DMA | 98.38 |
| 50 day DMA | 96.74 |
| 100 day DMA | 97.71 |
| 150 day DMA | 95.64 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.46 | 105.28 |
| 12 day EMA | 104.1 | 103.76 | 103.38 |
| 20 day EMA | 102.33 | 101.94 | 101.53 |
| 35 day EMA | 99.96 | 99.6 | 99.23 |
| 50 day EMA | 97.57 | 97.23 | 96.88 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.97 | 106.13 |
| 12 day SMA | 104.27 | 103.67 | 103 |
| 20 day SMA | 101.84 | 101.43 | 101.01 |
| 35 day SMA | 98.38 | 98.02 | 97.62 |
| 50 day SMA | 96.74 | 96.52 | 96.27 |
| 100 day SMA | 97.71 | 97.65 | 97.58 |
| 150 day SMA | 95.64 | 95.55 | 95.46 |
| 200 day SMA | 94.24 | 94.16 | 94.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.