Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 96.51 and 97.93
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 99.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.43 (-0.49%) | 98.18 | 97.00 - 98.42 | 0.7451 times | Thu 09 April 2026 | 97.91 (0.5%) | 96.46 | 96.05 - 99.10 | 0.8647 times | Wed 08 April 2026 | 97.42 (4.62%) | 95.21 | 94.76 - 97.96 | 1.5196 times | Tue 07 April 2026 | 93.12 (-0.17%) | 92.91 | 92.59 - 93.99 | 0.6243 times | Mon 06 April 2026 | 93.28 (0.87%) | 91.67 | 91.67 - 93.74 | 0.782 times | Thu 02 April 2026 | 92.48 (0%) | 92.05 | 91.63 - 92.93 | 0.7444 times | Wed 01 April 2026 | 92.48 (2%) | 90.60 | 89.93 - 92.69 | 0.9943 times | Tue 31 March 2026 | 90.67 (-0.5%) | 91.71 | 89.72 - 91.79 | 1.3632 times | Mon 30 March 2026 | 91.13 (-0.56%) | 92.10 | 90.07 - 92.21 | 1.5067 times | Fri 27 March 2026 | 91.64 (-1.24%) | 92.79 | 91.55 - 93.25 | 0.8557 times | Thu 26 March 2026 | 92.79 (-0.47%) | 92.93 | 92.61 - 94.58 | 1.0211 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 94.55 and 101.98
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.066666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.1172 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.1351 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.2502 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.731 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6645 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.2166 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.0909 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.0937 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4025 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.2984 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.1222 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 93.68 and 102.85
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 95.486666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.43 (7.46%) | 90.60 | 89.93 - 99.10 | 0.3727 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.102 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.2078 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.924 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.8034 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.012 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.1083 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2244 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1844 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.061 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.9059 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 93.63 |
| 20 day DMA | 94.89 |
| 35 day DMA | 99.36 |
| 50 day DMA | 98.35 |
| 100 day DMA | 94.29 |
| 150 day DMA | 92.73 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 95.5 | 94.29 |
| 12 day EMA | 95.15 | 94.74 | 94.16 |
| 20 day EMA | 95.65 | 95.46 | 95.2 |
| 35 day EMA | 96.05 | 95.97 | 95.86 |
| 50 day EMA | 97.42 | 97.42 | 97.4 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 94.84 | 93.76 |
| 12 day SMA | 93.63 | 93.2 | 92.76 |
| 20 day SMA | 94.89 | 95.08 | 95.26 |
| 35 day SMA | 99.36 | 99.56 | 99.61 |
| 50 day SMA | 98.35 | 98.22 | 98.05 |
| 100 day SMA | 94.29 | 94.25 | 94.2 |
| 150 day SMA | 92.73 | 92.66 | 92.59 |
| 200 day SMA | 92.99 | 92.97 | 92.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.