CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 94.96 and 98.11 | Daily Target 1 | 92.34 | | Daily Target 2 | 94.43 | | Daily Target 3 | 95.49 | | Daily Target 4 | 97.58 | | Daily Target 5 | 98.64 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.52 (3.14%) |
93.82 |
93.40 - 96.55 |
1.273 times |
Wed 02 July 2025 |
93.58 (0.44%) |
93.14 |
92.98 - 94.00 |
1.0284 times |
Tue 01 July 2025 |
93.17 (0.49%) |
92.83 |
92.83 - 94.35 |
0.9852 times |
Mon 30 June 2025 |
92.72 (1.78%) |
91.10 |
90.98 - 92.85 |
0.7929 times |
Fri 27 June 2025 |
91.10 (-0.19%) |
91.30 |
90.67 - 91.42 |
0.9314 times |
Thu 26 June 2025 |
91.27 (-0.32%) |
92.06 |
91.08 - 92.60 |
0.8456 times |
Wed 25 June 2025 |
91.56 (-1.2%) |
92.13 |
91.19 - 92.28 |
0.8707 times |
Tue 24 June 2025 |
92.67 (-0.34%) |
93.47 |
92.31 - 93.50 |
0.7787 times |
Mon 23 June 2025 |
92.99 (0.45%) |
92.50 |
92.11 - 93.72 |
0.9456 times |
Fri 20 June 2025 |
92.57 (-0.15%) |
93.57 |
92.19 - 94.70 |
1.5484 times |
Wed 18 June 2025 |
92.71 (0.55%) |
92.36 |
92.35 - 93.53 |
0.6131 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 93.75 and 99.32 | Weekly Target 1 | 89.11 | | Weekly Target 2 | 92.82 | | Weekly Target 3 | 94.683333333333 | | Weekly Target 4 | 98.39 | | Weekly Target 5 | 100.25 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.52 (5.95%) |
91.10 |
90.98 - 96.55 |
1.0094 times |
Fri 27 June 2025 |
91.10 (-1.59%) |
92.50 |
90.67 - 93.72 |
1.0817 times |
Fri 20 June 2025 |
92.57 (-0.3%) |
92.51 |
91.94 - 94.70 |
0.706 times |
Fri 13 June 2025 |
92.85 (-0.49%) |
92.61 |
91.48 - 93.75 |
0.7975 times |
Fri 06 June 2025 |
93.31 (1.66%) |
91.32 |
90.01 - 93.49 |
1.0149 times |
Fri 30 May 2025 |
91.79 (2.62%) |
90.84 |
88.60 - 92.73 |
1.6922 times |
Fri 23 May 2025 |
89.45 (1.3%) |
88.01 |
87.84 - 89.65 |
0.7347 times |
Fri 16 May 2025 |
88.30 (-1.34%) |
88.84 |
85.65 - 88.87 |
1.0689 times |
Fri 09 May 2025 |
89.50 (-0.23%) |
89.36 |
88.29 - 91.37 |
0.8766 times |
Fri 02 May 2025 |
89.71 (2.08%) |
87.91 |
87.06 - 90.92 |
1.0181 times |
Fri 25 April 2025 |
87.88 (-1.6%) |
89.02 |
87.06 - 91.04 |
0.8432 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 94.68 and 98.4 | Monthly Target 1 | 91.58 | | Monthly Target 2 | 94.05 | | Monthly Target 3 | 95.3 | | Monthly Target 4 | 97.77 | | Monthly Target 5 | 99.02 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.52 (4.1%) |
92.83 |
92.83 - 96.55 |
0.197 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.9199 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
1.1549 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.5137 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.9647 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
1.0567 times |
Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
1.0166 times |
Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.5952 times |
Tue 26 November 2024 |
77.94 (2.55%) |
76.11 |
74.90 - 79.49 |
0.751 times |
Thu 31 October 2024 |
76.00 (-3.49%) |
78.39 |
75.14 - 79.29 |
0.8303 times |
Mon 30 September 2024 |
78.75 (-2.16%) |
79.80 |
78.30 - 82.32 |
0.8775 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 93.42 | | 12 day DMA | 92.76 | | 20 day DMA | 92.68 | | 35 day DMA | 91.17 | | 50 day DMA | 90.63 | | 100 day DMA | 87.91 | | 150 day DMA | 84.25 | | 200 day DMA | 82.77 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 92.8 | 92.41 | | 12 day EMA | 93.08 | 92.45 | 92.24 | | 20 day EMA | 92.5 | 92.08 | 91.92 | | 35 day EMA | 91.64 | 91.35 | 91.22 | | 50 day EMA | 90.73 | 90.49 | 90.36 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.42 | 92.37 | 91.96 | | 12 day SMA | 92.76 | 92.45 | 92.45 | | 20 day SMA | 92.68 | 92.39 | 92.29 | | 35 day SMA | 91.17 | 90.92 | 90.8 | | 50 day SMA | 90.63 | 90.49 | 90.37 | | 100 day SMA | 87.91 | 87.74 | 87.58 | | 150 day SMA | 84.25 | 84.13 | 84.03 | | 200 day SMA | 82.77 | 82.7 | 82.64 |
|
|
