Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 107.56 and 109.03
| Daily Target 1 | 106.35 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 109.29 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.24 (0.45%) | 107.23 | 106.87 - 108.34 | 0.5798 times | Tue 24 February 2026 | 107.75 (0.24%) | 107.76 | 107.31 - 108.28 | 0.8275 times | Mon 23 February 2026 | 107.49 (1.69%) | 106.12 | 105.99 - 107.90 | 0.7417 times | Fri 20 February 2026 | 105.70 (0.96%) | 104.80 | 104.51 - 105.93 | 0.7121 times | Thu 19 February 2026 | 104.70 (0.03%) | 105.01 | 104.20 - 106.05 | 0.9294 times | Wed 18 February 2026 | 104.67 (0.19%) | 103.99 | 103.37 - 105.44 | 0.8556 times | Tue 17 February 2026 | 104.47 (4.98%) | 103.59 | 99.84 - 104.71 | 1.4415 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 1.4496 times | Fri 13 February 2026 | 99.51 (0.46%) | 98.74 | 98.27 - 100.28 | 1.4496 times | Thu 12 February 2026 | 99.05 (1.45%) | 98.06 | 97.70 - 99.98 | 1.0132 times | Wed 11 February 2026 | 97.63 (1.51%) | 96.30 | 96.00 - 97.94 | 0.9628 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 107.12 and 109.47
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 107.52333333333 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.24 (2.4%) | 106.12 | 105.99 - 108.34 | 0.6904 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.2653 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4657 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.5021 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.2982 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.8038 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.8337 times | Fri 16 January 2026 | 89.29 (0.62%) | 89.15 | 87.11 - 89.68 | 1.3158 times | Fri 09 January 2026 | 88.74 (0.6%) | 87.89 | 84.66 - 89.24 | 1.2032 times | Fri 02 January 2026 | 88.21 (-3.8%) | 91.87 | 88.00 - 92.14 | 0.6217 times | Fri 26 December 2025 | 91.69 (-0.49%) | 91.92 | 91.10 - 92.39 | 0.3726 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 99.68 and 116.91
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.24 (18.04%) | 92.42 | 91.11 - 108.34 | 1.0418 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8843 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7688 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9685 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0606 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1717 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1335 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0154 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.867 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0885 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.4266 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 102.91 |
| 20 day DMA | 99.37 |
| 35 day DMA | 95 |
| 50 day DMA | 93.74 |
| 100 day DMA | 91.93 |
| 150 day DMA | 91.75 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 105.93 | 105.02 |
| 12 day EMA | 103.47 | 102.6 | 101.66 |
| 20 day EMA | 100.68 | 99.89 | 99.06 |
| 35 day EMA | 97.6 | 96.97 | 96.34 |
| 50 day EMA | 94.74 | 94.19 | 93.64 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.06 | 105.41 |
| 12 day SMA | 102.91 | 101.94 | 101.09 |
| 20 day SMA | 99.37 | 98.51 | 97.66 |
| 35 day SMA | 95 | 94.36 | 93.78 |
| 50 day SMA | 93.74 | 93.39 | 93.02 |
| 100 day SMA | 91.93 | 91.73 | 91.55 |
| 150 day SMA | 91.75 | 91.7 | 91.64 |
| 200 day SMA | 91.92 | 91.83 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.