Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 106.46 and 107.57
| Daily Target 1 | 106.17 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 108.39 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.32 (-1.53%) | 107.47 | 106.71 - 107.82 | 0.7214 times | Wed 26 August 2026 | 108.99 (-0.78%) | 110.46 | 108.83 - 110.54 | 0.8908 times | Tue 25 August 2026 | 109.85 (-0.25%) | 109.85 | 109.39 - 110.28 | 0.9162 times | Mon 24 August 2026 | 110.12 (1.96%) | 109.21 | 109.13 - 110.57 | 1.3049 times | Fri 21 August 2026 | 108.00 (1.08%) | 107.35 | 107.17 - 108.62 | 0.6937 times | Thu 20 August 2026 | 106.85 (0.16%) | 106.49 | 106.39 - 107.83 | 0.8994 times | Wed 19 August 2026 | 106.68 (-0.76%) | 107.88 | 106.52 - 108.61 | 1.4166 times | Tue 18 August 2026 | 107.50 (1.83%) | 106.81 | 106.54 - 108.25 | 1.176 times | Mon 17 August 2026 | 105.57 (-1.92%) | 106.74 | 105.24 - 106.84 | 1.1034 times | Fri 14 August 2026 | 107.64 (0.15%) | 107.11 | 107.11 - 108.18 | 0.8776 times | Thu 13 August 2026 | 107.48 (0.37%) | 106.82 | 106.71 - 107.59 | 1.5336 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 105.09 and 108.95
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.32 (-0.63%) | 109.21 | 106.71 - 110.57 | 0.7195 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9927 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1758 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.4055 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.5013 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1689 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9935 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 1.0445 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7344 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.2637 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.2425 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 100.84 and 109.07
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 106.91 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 107.32 (-1.96%) | 110.07 | 102.59 - 110.82 | 0.9206 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.1054 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1738 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9905 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.003 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0491 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1498 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8797 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7648 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9634 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0551 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 107.76 |
| 20 day DMA | 107.73 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.83 |
| 100 day DMA | 100.34 |
| 150 day DMA | 99.58 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 108.84 | 108.76 |
| 12 day EMA | 108.03 | 108.16 | 108.01 |
| 20 day EMA | 107.67 | 107.71 | 107.57 |
| 35 day EMA | 106.51 | 106.46 | 106.31 |
| 50 day EMA | 105.53 | 105.46 | 105.32 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.76 | 108.3 |
| 12 day SMA | 107.76 | 107.69 | 107.44 |
| 20 day SMA | 107.73 | 107.95 | 108.05 |
| 35 day SMA | 107.31 | 107.26 | 107.15 |
| 50 day SMA | 105.83 | 105.62 | 105.43 |
| 100 day SMA | 100.34 | 100.24 | 100.08 |
| 150 day SMA | 99.58 | 99.46 | 99.33 |
| 200 day SMA | 97.27 | 97.19 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.