CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 89.99 and 91.93 | Daily Target 1 | 88.42 | | Daily Target 2 | 89.61 | | Daily Target 3 | 90.36 | | Daily Target 4 | 91.55 | | Daily Target 5 | 92.3 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.80 (1.87%) |
89.29 |
89.17 - 91.11 |
0.9019 times |
Thu 11 December 2025 |
89.13 (-0.97%) |
90.87 |
88.95 - 90.93 |
1.096 times |
Wed 10 December 2025 |
90.00 (0.06%) |
90.06 |
89.30 - 90.35 |
1.0624 times |
Tue 09 December 2025 |
89.95 (0.1%) |
90.45 |
89.84 - 91.79 |
1.031 times |
Mon 08 December 2025 |
89.86 (-0.87%) |
90.32 |
89.44 - 90.61 |
0.8752 times |
Fri 05 December 2025 |
90.65 (-0.13%) |
90.51 |
90.36 - 91.30 |
0.746 times |
Thu 04 December 2025 |
90.77 (-0.95%) |
91.77 |
90.41 - 92.10 |
0.9905 times |
Wed 03 December 2025 |
91.64 (-0.88%) |
92.79 |
91.16 - 93.45 |
1.2414 times |
Tue 02 December 2025 |
92.45 (0.13%) |
92.28 |
91.69 - 92.73 |
0.9175 times |
Mon 01 December 2025 |
92.33 (0.7%) |
91.99 |
91.68 - 92.62 |
1.1383 times |
Fri 28 November 2025 |
91.69 (0.45%) |
91.31 |
91.11 - 92.14 |
0.6761 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 89.88 and 92.72 | Weekly Target 1 | 87.67 | | Weekly Target 2 | 89.24 | | Weekly Target 3 | 90.513333333333 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 93.35 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.80 (0.17%) |
90.32 |
88.95 - 91.79 |
0.8344 times |
Fri 05 December 2025 |
90.65 (-1.13%) |
91.99 |
90.36 - 93.45 |
0.8457 times |
Fri 28 November 2025 |
91.69 (0.84%) |
90.54 |
88.94 - 92.14 |
1.3409 times |
Fri 21 November 2025 |
90.93 (0.63%) |
90.09 |
88.68 - 91.94 |
1.0805 times |
Fri 14 November 2025 |
90.36 (-1.15%) |
91.04 |
89.60 - 94.15 |
1.161 times |
Fri 07 November 2025 |
91.41 (2.9%) |
86.87 |
85.72 - 91.70 |
1.4477 times |
Fri 31 October 2025 |
88.83 (0%) |
88.19 |
87.76 - 89.65 |
0.2046 times |
Fri 31 October 2025 |
88.83 (-2.86%) |
91.74 |
87.76 - 92.65 |
0.9736 times |
Fri 24 October 2025 |
91.45 (0.44%) |
90.57 |
89.75 - 93.03 |
0.9506 times |
Fri 17 October 2025 |
91.05 (3.58%) |
88.28 |
87.59 - 91.20 |
1.1609 times |
Fri 10 October 2025 |
87.90 (0.15%) |
87.00 |
86.64 - 88.74 |
1.3551 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 87.63 and 92.13 | Monthly Target 1 | 86.57 | | Monthly Target 2 | 88.68 | | Monthly Target 3 | 91.066666666667 | | Monthly Target 4 | 93.18 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.80 (-0.97%) |
91.99 |
88.95 - 93.45 |
0.2966 times |
Fri 28 November 2025 |
91.69 (3.22%) |
86.87 |
85.72 - 94.15 |
0.888 times |
Fri 31 October 2025 |
88.83 (-1.75%) |
90.71 |
86.64 - 93.03 |
0.9724 times |
Tue 30 September 2025 |
90.41 (1.74%) |
87.87 |
86.10 - 92.42 |
1.0743 times |
Fri 29 August 2025 |
88.86 (-8.32%) |
98.24 |
87.88 - 98.78 |
1.0392 times |
Thu 31 July 2025 |
96.92 (4.53%) |
92.83 |
92.83 - 100.67 |
0.931 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.7949 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
0.998 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.308 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.6977 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
0.9131 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 89.95 | | 12 day DMA | 90.88 | | 20 day DMA | 90.59 | | 35 day DMA | 90.47 | | 50 day DMA | 90.12 | | 100 day DMA | 90.76 | | 150 day DMA | 91.32 | | 200 day DMA | 90.14 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.21 | 89.92 | 90.31 | | 12 day EMA | 90.48 | 90.42 | 90.65 | | 20 day EMA | 90.53 | 90.5 | 90.64 | | 35 day EMA | 90.31 | 90.28 | 90.35 | | 50 day EMA | 90.06 | 90.03 | 90.07 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.95 | 89.92 | 90.25 | | 12 day SMA | 90.88 | 90.92 | 90.97 | | 20 day SMA | 90.59 | 90.63 | 90.84 | | 35 day SMA | 90.47 | 90.49 | 90.59 | | 50 day SMA | 90.12 | 90.06 | 90.08 | | 100 day SMA | 90.76 | 90.85 | 90.95 | | 150 day SMA | 91.32 | 91.31 | 91.33 | | 200 day SMA | 90.14 | 90.12 | 90.11 |
|
|
