CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 88.74 and 89.45 | Daily Target 1 | 88.23 | | Daily Target 2 | 88.54 | | Daily Target 3 | 88.936666666667 | | Daily Target 4 | 89.25 | | Daily Target 5 | 89.65 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.86 (0%) |
88.77 |
88.62 - 89.33 |
0.9208 times |
Fri 29 August 2025 |
88.86 (0.03%) |
88.77 |
88.62 - 89.33 |
0.9208 times |
Thu 28 August 2025 |
88.83 (0.34%) |
88.34 |
87.88 - 88.90 |
0.7999 times |
Wed 27 August 2025 |
88.53 (-0.84%) |
89.11 |
88.20 - 89.18 |
0.9744 times |
Tue 26 August 2025 |
89.28 (-0.41%) |
89.46 |
89.01 - 90.09 |
1.7484 times |
Mon 25 August 2025 |
89.65 (-0.76%) |
90.22 |
89.57 - 90.51 |
0.6136 times |
Fri 22 August 2025 |
90.34 (-0.93%) |
91.39 |
90.16 - 91.58 |
1.0637 times |
Thu 21 August 2025 |
91.19 (-1.42%) |
92.25 |
91.13 - 92.32 |
0.8141 times |
Wed 20 August 2025 |
92.50 (2.32%) |
91.10 |
91.10 - 92.57 |
0.9451 times |
Tue 19 August 2025 |
90.40 (0.69%) |
90.13 |
89.53 - 90.43 |
1.1992 times |
Mon 18 August 2025 |
89.78 (-1.01%) |
90.94 |
89.69 - 91.24 |
0.8736 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 88.74 and 89.45 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 88.936666666667 | | Weekly Target 4 | 89.25 | | Weekly Target 5 | 89.65 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.86 (0%) |
88.77 |
88.62 - 89.33 |
0.2 times |
Fri 29 August 2025 |
88.86 (-1.64%) |
90.22 |
87.88 - 90.51 |
1.0981 times |
Fri 22 August 2025 |
90.34 (-0.4%) |
90.94 |
89.53 - 92.57 |
1.0631 times |
Fri 15 August 2025 |
90.70 (-4.28%) |
94.77 |
90.26 - 95.50 |
1.211 times |
Fri 08 August 2025 |
94.76 (-2.58%) |
97.87 |
88.79 - 98.78 |
1.3734 times |
Fri 01 August 2025 |
97.27 (-2.77%) |
99.29 |
96.69 - 100.11 |
1.0001 times |
Fri 25 July 2025 |
100.04 (3.3%) |
96.78 |
96.72 - 100.67 |
0.937 times |
Fri 18 July 2025 |
96.84 (1.38%) |
95.59 |
93.52 - 97.71 |
0.9314 times |
Fri 11 July 2025 |
95.52 (-1.04%) |
96.57 |
94.41 - 97.23 |
1.1351 times |
Thu 03 July 2025 |
96.52 (5.95%) |
91.10 |
90.98 - 96.55 |
1.0508 times |
Fri 27 June 2025 |
91.10 (-1.59%) |
92.50 |
90.67 - 93.72 |
1.1261 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 82.92 and 93.82 | Monthly Target 1 | 80.94 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 91.84 | | Monthly Target 4 | 95.8 | | Monthly Target 5 | 102.74 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.86 (-8.32%) |
98.24 |
87.88 - 98.78 |
1.0688 times |
Thu 31 July 2025 |
96.92 (4.53%) |
92.83 |
92.83 - 100.67 |
0.9575 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.8175 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
1.0263 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.3452 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.7459 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
0.939 times |
Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
0.9034 times |
Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.5289 times |
Tue 26 November 2024 |
77.94 (2.55%) |
76.11 |
74.90 - 79.49 |
0.6674 times |
Thu 31 October 2024 |
76.00 (-3.49%) |
78.39 |
75.14 - 79.29 |
0.7378 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 88.87 | | 12 day DMA | 89.91 | | 20 day DMA | 91.34 | | 35 day DMA | 94.06 | | 50 day DMA | 94 | | 100 day DMA | 91.77 | | 150 day DMA | 88.95 | | 200 day DMA | 85.91 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.07 | 89.18 | 89.34 | | 12 day EMA | 90.1 | 90.33 | 90.6 | | 20 day EMA | 91.22 | 91.47 | 91.75 | | 35 day EMA | 92.18 | 92.38 | 92.59 | | 50 day EMA | 93.39 | 93.58 | 93.77 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.87 | 89.03 | 89.33 | | 12 day SMA | 89.91 | 90.06 | 90.32 | | 20 day SMA | 91.34 | 91.77 | 92.17 | | 35 day SMA | 94.06 | 94.25 | 94.44 | | 50 day SMA | 94 | 94.07 | 94.14 | | 100 day SMA | 91.77 | 91.7 | 91.64 | | 150 day SMA | 88.95 | 88.87 | 88.8 | | 200 day SMA | 85.91 | 85.84 | 85.78 |
|
|
