CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 90.87 and 92.86 | Daily Target 1 | 89.23 | | Daily Target 2 | 90.51 | | Daily Target 3 | 91.223333333333 | | Daily Target 4 | 92.5 | | Daily Target 5 | 93.21 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.78 (1.1%) |
90.82 |
89.95 - 91.94 |
0.9676 times |
Mon 20 October 2025 |
90.78 (-0.3%) |
90.57 |
89.75 - 91.01 |
0.7238 times |
Fri 17 October 2025 |
91.05 (1.98%) |
89.43 |
89.28 - 91.20 |
0.8518 times |
Thu 16 October 2025 |
89.28 (0.56%) |
89.64 |
88.31 - 90.00 |
1.2077 times |
Wed 15 October 2025 |
88.78 (-1.14%) |
89.61 |
88.65 - 89.96 |
0.965 times |
Tue 14 October 2025 |
89.80 (2.17%) |
87.86 |
87.59 - 89.88 |
0.915 times |
Mon 13 October 2025 |
87.89 (-0.01%) |
88.28 |
87.68 - 89.38 |
0.9524 times |
Fri 10 October 2025 |
87.90 (0.31%) |
88.41 |
87.58 - 88.74 |
1.1941 times |
Thu 09 October 2025 |
87.63 (0.48%) |
87.53 |
87.15 - 88.19 |
1.025 times |
Wed 08 October 2025 |
87.21 (-1.08%) |
88.34 |
86.90 - 88.46 |
1.1976 times |
Tue 07 October 2025 |
88.16 (0.58%) |
87.29 |
86.64 - 88.56 |
1.1615 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 90.77 and 92.96 | Weekly Target 1 | 88.97 | | Weekly Target 2 | 90.37 | | Weekly Target 3 | 91.156666666667 | | Weekly Target 4 | 92.56 | | Weekly Target 5 | 93.35 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.78 (0.8%) |
90.57 |
89.75 - 91.94 |
0.3538 times |
Fri 17 October 2025 |
91.05 (3.58%) |
88.28 |
87.59 - 91.20 |
1.0232 times |
Fri 10 October 2025 |
87.90 (0.15%) |
87.00 |
86.64 - 88.74 |
1.1944 times |
Fri 03 October 2025 |
87.77 (-1.95%) |
88.95 |
86.72 - 91.57 |
1.2656 times |
Fri 26 September 2025 |
89.52 (-0.47%) |
89.24 |
87.98 - 90.25 |
0.8889 times |
Fri 19 September 2025 |
89.94 (0.26%) |
89.49 |
87.63 - 90.72 |
1.0898 times |
Fri 12 September 2025 |
89.71 (0.93%) |
88.77 |
87.74 - 92.42 |
1.932 times |
Fri 05 September 2025 |
88.88 (0.02%) |
87.87 |
86.10 - 89.00 |
0.9486 times |
Fri 29 August 2025 |
88.86 (0%) |
88.77 |
88.62 - 89.33 |
0.2008 times |
Fri 29 August 2025 |
88.86 (-1.64%) |
90.22 |
87.88 - 90.51 |
1.1027 times |
Fri 22 August 2025 |
90.34 (-0.4%) |
90.94 |
89.53 - 92.57 |
1.0676 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 89.21 and 94.51 | Monthly Target 1 | 84.82 | | Monthly Target 2 | 88.3 | | Monthly Target 3 | 90.12 | | Monthly Target 4 | 93.6 | | Monthly Target 5 | 95.42 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.78 (1.52%) |
90.71 |
86.64 - 91.94 |
0.6479 times |
Tue 30 September 2025 |
90.41 (1.74%) |
87.87 |
86.10 - 92.42 |
1.0428 times |
Fri 29 August 2025 |
88.86 (-8.32%) |
98.24 |
87.88 - 98.78 |
1.0088 times |
Thu 31 July 2025 |
96.92 (4.53%) |
92.83 |
92.83 - 100.67 |
0.9037 times |
Mon 30 June 2025 |
92.72 (1.01%) |
91.32 |
90.01 - 94.70 |
0.7716 times |
Fri 30 May 2025 |
91.79 (1.16%) |
90.27 |
85.65 - 92.73 |
0.9687 times |
Wed 30 April 2025 |
90.74 (4.26%) |
86.86 |
81.00 - 91.29 |
1.2696 times |
Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.6479 times |
Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
0.8863 times |
Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
0.8527 times |
Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.4992 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 90.33 | | 12 day DMA | 88.99 | | 20 day DMA | 89.12 | | 35 day DMA | 89.15 | | 50 day DMA | 89.39 | | 100 day DMA | 91.98 | | 150 day DMA | 90.54 | | 200 day DMA | 88.07 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.57 | 89.97 | 89.57 | | 12 day EMA | 89.67 | 89.29 | 89.02 | | 20 day EMA | 89.44 | 89.19 | 89.02 | | 35 day EMA | 89.51 | 89.38 | 89.3 | | 50 day EMA | 89.82 | 89.74 | 89.7 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.33 | 89.94 | 89.36 | | 12 day SMA | 88.99 | 88.66 | 88.42 | | 20 day SMA | 89.12 | 89 | 88.88 | | 35 day SMA | 89.15 | 89.03 | 88.97 | | 50 day SMA | 89.39 | 89.42 | 89.49 | | 100 day SMA | 91.98 | 91.96 | 91.94 | | 150 day SMA | 90.54 | 90.49 | 90.43 | | 200 day SMA | 88.07 | 87.99 | 87.92 |
|
|
