CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola CCEP are 86.01 and 89.29 | Daily Target 1 | 85.37 | | Daily Target 2 | 86.64 | | Daily Target 3 | 88.653333333333 | | Daily Target 4 | 89.92 | | Daily Target 5 | 91.93 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
0 times |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
0 times |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
1.3335 times |
| Wed 16 April 2025 |
87.90 (-0.48%) |
90.07 |
87.39 - 90.67 |
0 times |
| Tue 15 April 2025 |
88.32 (0.41%) |
88.24 |
88.07 - 89.17 |
0.81 times |
| Mon 14 April 2025 |
87.96 (1.57%) |
86.91 |
86.90 - 88.16 |
0.7476 times |
| Fri 11 April 2025 |
86.60 (1.89%) |
86.56 |
85.60 - 87.15 |
1.2485 times |
| Thu 10 April 2025 |
84.99 (-0.12%) |
86.46 |
83.95 - 86.59 |
1.4897 times |
| Wed 09 April 2025 |
85.09 (3.97%) |
83.47 |
81.00 - 85.88 |
2.9882 times |
| Tue 08 April 2025 |
81.84 (-1.39%) |
84.64 |
81.41 - 85.18 |
1.3825 times |
| Mon 07 April 2025 |
82.99 (-1.12%) |
82.38 |
82.25 - 85.77 |
1.8597 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola CCEP are 86.01 and 89.29 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 86.64 | | Weekly Target 3 | 88.653333333333 | | Weekly Target 4 | 89.92 | | Weekly Target 5 | 91.93 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
0 times |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
0 times |
| Wed 16 April 2025 |
87.90 (0%) |
90.07 |
87.39 - 90.67 |
0.2813 times |
| Wed 16 April 2025 |
87.90 (1.5%) |
86.91 |
86.90 - 90.67 |
0.3285 times |
| Fri 11 April 2025 |
86.60 (3.18%) |
82.38 |
81.00 - 87.15 |
1.8917 times |
| Fri 04 April 2025 |
83.93 (-2.75%) |
86.50 |
83.90 - 91.29 |
1.4079 times |
| Fri 28 March 2025 |
86.30 (1.63%) |
85.18 |
83.40 - 87.44 |
0.6315 times |
| Fri 21 March 2025 |
84.92 (1.82%) |
84.07 |
83.82 - 87.07 |
2.6087 times |
| Fri 14 March 2025 |
83.40 (1.21%) |
82.21 |
80.70 - 84.02 |
1.388 times |
| Fri 07 March 2025 |
82.40 (-4.47%) |
86.36 |
81.72 - 88.16 |
1.4623 times |
| Fri 28 February 2025 |
86.26 (-1.18%) |
87.41 |
85.22 - 88.39 |
1.0702 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola CCEP are 84.45 and 94.74 | Monthly Target 1 | 76.44 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 86.73 | | Monthly Target 4 | 92.46 | | Monthly Target 5 | 97.02 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
87.90 (1%) |
86.86 |
81.00 - 91.29 |
1.1159 times |
| Mon 31 March 2025 |
87.03 (0.89%) |
86.36 |
80.70 - 88.16 |
1.9662 times |
| Fri 28 February 2025 |
86.26 (9.82%) |
77.84 |
76.97 - 88.39 |
1.0575 times |
| Fri 31 January 2025 |
78.55 (2.27%) |
76.96 |
73.40 - 79.50 |
1.0174 times |
| Tue 31 December 2024 |
76.81 (-1.45%) |
79.72 |
74.23 - 79.91 |
0.5957 times |
| Tue 26 November 2024 |
77.94 (2.55%) |
76.11 |
74.90 - 79.49 |
0.7516 times |
| Thu 31 October 2024 |
76.00 (-3.49%) |
78.39 |
75.14 - 79.29 |
0.8309 times |
| Mon 30 September 2024 |
78.75 (-2.16%) |
79.80 |
78.30 - 82.32 |
0.8782 times |
| Fri 30 August 2024 |
80.49 (9.11%) |
73.77 |
71.49 - 80.82 |
1.0145 times |
| Wed 31 July 2024 |
73.77 (1.24%) |
73.10 |
71.88 - 75.17 |
0.7722 times |
| Fri 28 June 2024 |
72.87 (-1.14%) |
73.66 |
72.34 - 76.45 |
0.8016 times |
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value | | 5 day DMA | 87.98 | | 12 day DMA | 86.11 | | 20 day DMA | 86.27 | | 35 day DMA | 85.45 | | 50 day DMA | 84.99 | | 100 day DMA | 80.96 | | 150 day DMA | 80.1 | | 200 day DMA | 78.87 | EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.7 | 87.6 | 87.45 | | 12 day EMA | 86.94 | 86.77 | 86.57 | | 20 day EMA | 86.36 | 86.2 | 86.02 | | 35 day EMA | 85.5 | 85.36 | 85.21 | | 50 day EMA | 84.75 | 84.62 | 84.49 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.98 | 88 | 87.74 | | 12 day SMA | 86.11 | 86.27 | 86.23 | | 20 day SMA | 86.27 | 86.16 | 86.04 | | 35 day SMA | 85.45 | 85.4 | 85.39 | | 50 day SMA | 84.99 | 84.79 | 84.59 | | 100 day SMA | 80.96 | 80.86 | 80.75 | | 150 day SMA | 80.1 | 80.06 | 80.01 | | 200 day SMA | 78.87 | 78.81 | 78.75 |
|
|
