BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 0.52 and 0.58 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.59 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (5.88%) |
0.49 |
0.49 - 0.55 |
0.5804 times |
Thu 10 April 2025 |
0.51 (-5.56%) |
0.53 |
0.50 - 0.56 |
0.5545 times |
Wed 09 April 2025 |
0.54 (12.5%) |
0.48 |
0.46 - 0.55 |
1.1326 times |
Tue 08 April 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.53 |
1.1053 times |
Mon 07 April 2025 |
0.50 (0%) |
0.49 |
0.47 - 0.51 |
1.0096 times |
Fri 04 April 2025 |
0.50 (-7.41%) |
0.50 |
0.50 - 0.58 |
1.5482 times |
Thu 03 April 2025 |
0.54 (-5.26%) |
0.58 |
0.51 - 0.59 |
0.9534 times |
Wed 02 April 2025 |
0.57 (0%) |
0.56 |
0.56 - 0.58 |
0.844 times |
Tue 01 April 2025 |
0.57 (0%) |
0.56 |
0.55 - 0.59 |
0.9526 times |
Mon 31 March 2025 |
0.57 (-1.72%) |
0.56 |
0.55 - 0.59 |
1.3195 times |
Fri 28 March 2025 |
0.58 (-18.31%) |
0.62 |
0.58 - 0.64 |
2.0761 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 0.5 and 0.6 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.52 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (8%) |
0.49 |
0.46 - 0.56 |
0.1666 times |
Fri 04 April 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.59 |
0.2135 times |
Fri 28 March 2025 |
0.58 (-15.94%) |
0.72 |
0.58 - 0.74 |
0.1426 times |
Fri 21 March 2025 |
0.69 (11.29%) |
0.68 |
0.64 - 0.72 |
0.2772 times |
Fri 14 March 2025 |
0.62 (-3.13%) |
0.62 |
0.55 - 0.65 |
0.2927 times |
Fri 07 March 2025 |
0.64 (-12.33%) |
0.75 |
0.61 - 0.77 |
0.3551 times |
Fri 28 February 2025 |
0.73 (-13.1%) |
0.81 |
0.65 - 0.85 |
1.662 times |
Fri 21 February 2025 |
0.84 (1.2%) |
0.90 |
0.83 - 1.10 |
2.1602 times |
Fri 14 February 2025 |
0.83 (59.62%) |
0.55 |
0.54 - 0.90 |
3.7863 times |
Fri 07 February 2025 |
0.52 (4%) |
0.50 |
0.43 - 0.58 |
0.9439 times |
Fri 31 January 2025 |
0.50 (-16.67%) |
0.58 |
0.50 - 0.72 |
1.3255 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 0.44 and 0.57 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.54 (-5.26%) |
0.56 |
0.46 - 0.59 |
0.0225 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0761 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5824 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.6131 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0766 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0594 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.116 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.382 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0477 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.0242 times |
Fri 28 June 2024 |
0.44 (-24.14%) |
0.58 |
0.40 - 0.62 |
0.0333 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.55 | | 20 day DMA | 0.59 | | 35 day DMA | 0.65 | | 50 day DMA | 0.65 | | 100 day DMA | 0.51 | | 150 day DMA | 0.45 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.52 | 0.52 | | 12 day EMA | 0.55 | 0.55 | 0.56 | | 20 day EMA | 0.57 | 0.57 | 0.58 | | 35 day EMA | 0.6 | 0.6 | 0.61 | | 50 day EMA | 0.63 | 0.63 | 0.64 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.55 | 0.56 | 0.58 | | 20 day SMA | 0.59 | 0.6 | 0.6 | | 35 day SMA | 0.65 | 0.66 | 0.67 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
