BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.18 and 2.23

Daily Target 12.14
Daily Target 22.16
Daily Target 32.19
Daily Target 42.21
Daily Target 52.24

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (0.93%) 2.17 2.17 - 2.22 4.859 times
Mon 04 May 2026 2.16 (-1.37%) 2.19 2.15 - 2.19 0.6399 times
Fri 01 May 2026 2.19 (0.46%) 2.16 2.16 - 2.19 0.5965 times
Thu 30 April 2026 2.18 (0.93%) 2.16 2.16 - 2.18 0.2386 times
Wed 29 April 2026 2.16 (-0.92%) 2.16 2.16 - 2.17 0.6725 times
Tue 28 April 2026 2.18 (0%) 2.15 2.13 - 2.19 0.3579 times
Mon 27 April 2026 2.18 (1.87%) 2.12 2.12 - 2.19 0.4447 times
Fri 24 April 2026 2.14 (-0.47%) 2.11 2.11 - 2.18 0.3145 times
Thu 23 April 2026 2.15 (-1.38%) 2.21 2.14 - 2.21 0.7592 times
Wed 22 April 2026 2.18 (0.93%) 2.15 2.15 - 2.19 1.1171 times
Tue 21 April 2026 2.16 (-0.92%) 2.16 2.13 - 2.19 0.8134 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.13 and 2.2

Weekly Target 12.11
Weekly Target 22.15
Weekly Target 32.1833333333333
Weekly Target 42.22
Weekly Target 52.25

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (-0.46%) 2.19 2.15 - 2.22 0.5713 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.24 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3933 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.9382 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.0063 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.0554 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.0277 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6503 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.3038 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8136 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.2429 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.17 and 2.24

Monthly Target 12.11
Monthly Target 22.15
Monthly Target 32.1833333333333
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (0%) 2.16 2.15 - 2.22 0.0096 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0813 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.06 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0477 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.076 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.5059 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0557 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.7046 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.4003 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 7.0589 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3513 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.29
150 day DMA 2.41
200 day DMA 2.6

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.122.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.172.172.17
20 day SMA2.162.162.16
35 day SMA2.142.142.13
50 day SMA2.122.122.12
100 day SMA2.292.32.3
150 day SMA2.412.422.42
200 day SMA2.62.62.61
Back to top | Use Dark Theme