BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.22 and 3.58 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.64 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.39 (11.15%) |
3.09 |
3.04 - 3.40 |
2.2181 times |
Fri 30 May 2025 |
3.05 (-3.48%) |
3.01 |
3.01 - 3.09 |
0.4476 times |
Thu 29 May 2025 |
3.16 (1.28%) |
3.12 |
3.10 - 3.22 |
0.3654 times |
Wed 28 May 2025 |
3.12 (-1.89%) |
3.08 |
3.06 - 3.28 |
0.1756 times |
Tue 27 May 2025 |
3.18 (2.25%) |
3.11 |
3.00 - 3.22 |
0.4419 times |
Fri 23 May 2025 |
3.11 (-7.16%) |
3.30 |
3.03 - 3.30 |
0.7479 times |
Thu 22 May 2025 |
3.35 (-4.56%) |
3.51 |
3.21 - 3.51 |
4.7507 times |
Wed 21 May 2025 |
3.51 (-3.57%) |
3.63 |
3.50 - 3.66 |
0.3314 times |
Tue 20 May 2025 |
3.64 (1.11%) |
3.58 |
3.58 - 3.64 |
0.1048 times |
Mon 19 May 2025 |
3.60 (-1.1%) |
3.61 |
3.51 - 3.64 |
0.4164 times |
Fri 16 May 2025 |
3.64 (-0.82%) |
3.65 |
3.51 - 3.70 |
0.4419 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.22 and 3.58 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.39 (11.15%) |
3.09 |
3.04 - 3.40 |
0.3054 times |
Fri 30 May 2025 |
3.05 (-1.93%) |
3.11 |
3.00 - 3.28 |
0.197 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
0.8746 times |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.3468 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
0.708 times |
Fri 02 May 2025 |
3.61 (-6.96%) |
3.91 |
3.46 - 4.21 |
0.3784 times |
Fri 25 April 2025 |
3.88 (708.33%) |
3.79 |
3.18 - 4.07 |
0.8036 times |
Thu 17 April 2025 |
0.48 (14.29%) |
0.45 |
0.40 - 0.49 |
3.1547 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
3.2315 times |
Wed 16 April 2025 |
0.42 (-22.22%) |
0.55 |
0.40 - 0.61 |
0.5789 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 3.22 and 3.58 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
3.39 (11.15%) |
3.09 |
3.04 - 3.40 |
0.0015 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0113 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0631 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0763 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5835 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.6292 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0767 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0595 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1162 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3827 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0478 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.37 | | 20 day DMA | 3.42 | | 35 day DMA | 2.97 | | 50 day DMA | 2.25 | | 100 day DMA | 1.44 | | 150 day DMA | 1.07 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.16 | 3.22 | | 12 day EMA | 3.29 | 3.27 | 3.31 | | 20 day EMA | 3.21 | 3.19 | 3.21 | | 35 day EMA | 2.74 | 2.7 | 2.68 | | 50 day EMA | 2.22 | 2.17 | 2.13 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.12 | 3.18 | | 12 day SMA | 3.37 | 3.38 | 3.41 | | 20 day SMA | 3.42 | 3.43 | 3.45 | | 35 day SMA | 2.97 | 2.89 | 2.82 | | 50 day SMA | 2.25 | 2.2 | 2.15 | | 100 day SMA | 1.44 | 1.41 | 1.38 | | 150 day SMA | 1.07 | 1.05 | 1.03 | | 200 day SMA | 0.89 | 0.87 | 0.86 |
|
|
