BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.69 and 1.9

Daily Target 11.65
Daily Target 21.72
Daily Target 31.86
Daily Target 41.93
Daily Target 52.07

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (-9.14%) 1.96 1.79 - 2.00 2.5189 times
Wed 17 June 2026 1.97 (2.07%) 2.06 1.96 - 2.11 1.2635 times
Tue 16 June 2026 1.93 (-3.5%) 2.00 1.91 - 2.01 1.0719 times
Mon 15 June 2026 2.00 (-2.44%) 2.04 2.00 - 2.05 0.966 times
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.4891 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.5869 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.3872 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.3429 times
Mon 08 June 2026 2.07 (-2.36%) 2.14 2.05 - 2.31 0.754 times
Fri 05 June 2026 2.12 (-1.4%) 2.32 2.08 - 2.32 0.6195 times
Thu 04 June 2026 2.15 (1.9%) 2.08 2.08 - 2.17 0.4769 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.63 and 1.95

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.8966666666667
Weekly Target 42
Weekly Target 52.22

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.7523 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.0718 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.1952 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.1031 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6994 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.8087 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6553 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 1.0246 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2614 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4282 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 2.1106 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.47 and 2.11

Monthly Target 11.36
Monthly Target 21.58
Monthly Target 32.0033333333333
Monthly Target 42.22
Monthly Target 52.64

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.79 (-25.1%) 2.43 1.79 - 2.43 0.1819 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2425 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2657 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.1958 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1558 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2482 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6526 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1819 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3017 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.574 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.057 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.03
20 day DMA 2.18
35 day DMA 2.21
50 day DMA 2.2
100 day DMA 2.18
150 day DMA 2.28
200 day DMA 2.42

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9322.01
12 day EMA2.032.072.09
20 day EMA2.12.132.15
35 day EMA2.142.162.17
50 day EMA2.162.182.19

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.012.02
12 day SMA2.032.062.09
20 day SMA2.182.212.23
35 day SMA2.212.232.23
50 day SMA2.22.22.21
100 day SMA2.182.192.19
150 day SMA2.282.292.29
200 day SMA2.422.432.44
Back to top | Use Dark Theme