BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.09 and 3.26 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.3 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.13 (-0.95%) |
3.11 |
3.05 - 3.22 |
0.9027 times |
Thu 28 August 2025 |
3.16 (0.32%) |
3.13 |
3.06 - 3.24 |
0.198 times |
Wed 27 August 2025 |
3.15 (-4.26%) |
3.24 |
3.12 - 3.31 |
0.5621 times |
Tue 26 August 2025 |
3.29 (-4.08%) |
3.24 |
3.21 - 3.42 |
0.614 times |
Mon 25 August 2025 |
3.43 (-1.15%) |
3.40 |
3.21 - 3.51 |
0.5409 times |
Fri 22 August 2025 |
3.47 (1.76%) |
3.47 |
3.32 - 3.60 |
0.6305 times |
Thu 21 August 2025 |
3.41 (6.23%) |
3.23 |
3.17 - 3.48 |
1.3481 times |
Wed 20 August 2025 |
3.21 (8.08%) |
3.12 |
2.87 - 3.41 |
1.7935 times |
Tue 19 August 2025 |
2.97 (-3.26%) |
3.06 |
2.80 - 3.09 |
1.9585 times |
Mon 18 August 2025 |
3.07 (-3.15%) |
3.14 |
3.01 - 3.26 |
1.4518 times |
Fri 15 August 2025 |
3.17 (-9.69%) |
3.09 |
2.82 - 3.22 |
8.3373 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.86 and 3.32 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.13 (-9.8%) |
3.40 |
3.05 - 3.51 |
0.0548 times |
Fri 22 August 2025 |
3.47 (9.46%) |
3.14 |
2.80 - 3.60 |
0.1398 times |
Fri 15 August 2025 |
3.17 (1.93%) |
3.07 |
2.82 - 4.60 |
9.2789 times |
Fri 08 August 2025 |
3.11 (-3.72%) |
3.18 |
3.07 - 3.34 |
0.0244 times |
Fri 01 August 2025 |
3.23 (-17.39%) |
3.95 |
3.09 - 3.95 |
0.0506 times |
Fri 25 July 2025 |
3.91 (15%) |
3.42 |
3.42 - 4.24 |
0.0469 times |
Fri 18 July 2025 |
3.40 (7.94%) |
3.11 |
2.94 - 3.50 |
0.1069 times |
Fri 11 July 2025 |
3.15 (-3.67%) |
3.27 |
2.97 - 3.78 |
0.1291 times |
Thu 03 July 2025 |
3.27 (3.81%) |
3.15 |
2.96 - 3.66 |
0.1517 times |
Fri 27 June 2025 |
3.15 (-0.32%) |
3.12 |
2.88 - 3.22 |
0.0169 times |
Fri 20 June 2025 |
3.16 (-1.25%) |
3.37 |
3.16 - 3.44 |
0.0048 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.07 and 3.87 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 3.51 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.13 (-3.4%) |
3.15 |
2.80 - 4.60 |
0.7876 times |
Thu 31 July 2025 |
3.24 (2.53%) |
3.12 |
2.94 - 4.24 |
0.0393 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0096 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0109 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0609 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0736 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5628 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.3239 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.074 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0574 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1121 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.25 | | 20 day DMA | 3.19 | | 35 day DMA | 3.3 | | 50 day DMA | 3.28 | | 100 day DMA | 3.04 | | 150 day DMA | 2.24 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.23 | 3.27 | | 12 day EMA | 3.23 | 3.25 | 3.27 | | 20 day EMA | 3.25 | 3.26 | 3.27 | | 35 day EMA | 3.23 | 3.24 | 3.24 | | 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.3 | 3.35 | | 12 day SMA | 3.25 | 3.24 | 3.23 | | 20 day SMA | 3.19 | 3.2 | 3.22 | | 35 day SMA | 3.3 | 3.31 | 3.32 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 3.04 | 3.01 | 2.98 | | 150 day SMA | 2.24 | 2.23 | 2.21 | | 200 day SMA | 1.77 | 1.76 | 1.74 |
|
|
