BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.58 and 1.63

Daily Target 11.54
Daily Target 21.57
Daily Target 31.59
Daily Target 41.62
Daily Target 51.64

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.60 (2.56%) 1.60 1.56 - 1.61 1.4442 times
Mon 17 August 2026 1.56 (-1.27%) 1.63 1.56 - 1.65 1.0066 times
Fri 14 August 2026 1.58 (-2.47%) 1.58 1.54 - 1.58 1.9256 times
Thu 13 August 2026 1.62 (3.18%) 1.62 1.61 - 1.65 1.2691 times
Wed 12 August 2026 1.57 (0%) 1.57 1.57 - 1.63 0.5033 times
Tue 11 August 2026 1.57 (-3.68%) 1.56 1.56 - 1.58 0.3063 times
Mon 10 August 2026 1.63 (1.24%) 1.60 1.60 - 1.68 2.0788 times
Fri 07 August 2026 1.61 (0.63%) 1.61 1.61 - 1.61 0.1313 times
Thu 06 August 2026 1.60 (-1.23%) 1.55 1.55 - 1.60 1.0066 times
Wed 05 August 2026 1.62 (5.88%) 1.60 1.59 - 1.62 0.3282 times
Tue 04 August 2026 1.53 (0%) 1.53 1.45 - 1.55 3.1729 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.54 and 1.63

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6033333333333
Weekly Target 41.65
Weekly Target 51.69

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.60 (1.27%) 1.63 1.56 - 1.65 0.386 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 0.9581 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 0.9547 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 1.3751 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.5962 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 0.9581 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 1.1649 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.8325 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.8582 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 1.9162 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 4.9215 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.53 and 1.76

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.5766666666667
Monthly Target 41.7
Monthly Target 51.81

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.60 (7.38%) 1.49 1.45 - 1.68 0.1127 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.2671 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.6641 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.738 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.8086 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.5961 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.4742 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.7553 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 5.0302 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.5537 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 7.0057 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.58
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.16

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.59
12 day EMA1.591.591.6
20 day EMA1.611.611.61
35 day EMA1.651.651.66
50 day EMA1.721.721.73

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.59
12 day SMA1.591.581.58
20 day SMA1.581.581.59
35 day SMA1.621.631.63
50 day SMA1.71.711.72
100 day SMA1.961.971.97
150 day SMA2.052.062.07
200 day SMA2.162.172.17
Back to top | Use Dark Theme