BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 0.31 and 0.38 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.32333333333333 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.39 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.32 (6.67%) |
0.30 |
0.29 - 0.36 |
0.1674 times |
Fri 13 September 2024 |
0.30 (-3.23%) |
0.30 |
0.28 - 0.32 |
0.0553 times |
Thu 12 September 2024 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
0.049 times |
Wed 11 September 2024 |
0.31 (-3.13%) |
0.33 |
0.31 - 0.34 |
0.0527 times |
Tue 10 September 2024 |
0.32 (-11.11%) |
0.34 |
0.32 - 0.36 |
0.0814 times |
Mon 09 September 2024 |
0.36 (2.86%) |
0.34 |
0.31 - 0.39 |
0.1659 times |
Fri 06 September 2024 |
0.35 (-10.26%) |
0.37 |
0.34 - 0.38 |
0.1157 times |
Thu 05 September 2024 |
0.39 (2.63%) |
0.35 |
0.33 - 0.46 |
0.6797 times |
Wed 04 September 2024 |
0.38 (-11.63%) |
0.46 |
0.33 - 0.47 |
8.6077 times |
Tue 03 September 2024 |
0.43 (-2.27%) |
0.44 |
0.43 - 0.46 |
0.0253 times |
Fri 30 August 2024 |
0.44 (0%) |
0.46 |
0.44 - 0.47 |
0.0412 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 0.31 and 0.38 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.32333333333333 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.32 (6.67%) |
0.30 |
0.29 - 0.36 |
0.1467 times |
Fri 13 September 2024 |
0.30 (-14.29%) |
0.34 |
0.28 - 0.39 |
0.3543 times |
Fri 06 September 2024 |
0.35 (-20.45%) |
0.44 |
0.33 - 0.47 |
8.2626 times |
Fri 30 August 2024 |
0.44 (0%) |
0.46 |
0.44 - 0.47 |
0.0361 times |
Fri 30 August 2024 |
0.44 (0%) |
0.43 |
0.40 - 0.51 |
0.2736 times |
Fri 23 August 2024 |
0.44 (41.94%) |
0.32 |
0.32 - 0.48 |
0.452 times |
Fri 16 August 2024 |
0.31 (-6.06%) |
0.34 |
0.28 - 0.35 |
0.1216 times |
Fri 09 August 2024 |
0.33 (17.86%) |
0.27 |
0.24 - 0.35 |
0.1261 times |
Fri 02 August 2024 |
0.28 (-20%) |
0.36 |
0.27 - 0.36 |
0.1479 times |
Fri 26 July 2024 |
0.35 (6.06%) |
0.34 |
0.32 - 0.36 |
0.0792 times |
Fri 19 July 2024 |
0.33 (-8.33%) |
0.36 |
0.33 - 0.39 |
0.1052 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 0.21 and 0.4 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.32 (-27.27%) |
0.44 |
0.28 - 0.47 |
1.6328 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.2094 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.1063 times |
Fri 28 June 2024 |
0.44 (-24.14%) |
0.58 |
0.40 - 0.62 |
0.146 times |
Fri 31 May 2024 |
0.58 (-3.33%) |
0.56 |
0.51 - 0.69 |
0.3309 times |
Tue 30 April 2024 |
0.60 (-27.71%) |
0.89 |
0.50 - 0.91 |
0.852 times |
Thu 28 March 2024 |
0.83 (-31.97%) |
1.22 |
0.82 - 1.25 |
0.0775 times |
Thu 29 February 2024 |
1.22 (31.18%) |
0.93 |
0.81 - 1.35 |
0.1193 times |
Wed 31 January 2024 |
0.93 (-25.6%) |
1.22 |
0.81 - 1.32 |
0.2661 times |
Fri 29 December 2023 |
1.25 (34.41%) |
0.93 |
0.88 - 2.13 |
6.2598 times |
Thu 30 November 2023 |
0.93 (-5.1%) |
0.95 |
0.77 - 1.01 |
0.0596 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.36 | | 20 day DMA | 0.4 | | 35 day DMA | 0.36 | | 50 day DMA | 0.36 | | 100 day DMA | 0.46 | | 150 day DMA | 0.63 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.33 | | 12 day EMA | 0.35 | 0.36 | 0.37 | | 20 day EMA | 0.36 | 0.36 | 0.37 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.32 | 0.33 | | 12 day SMA | 0.36 | 0.37 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.4 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.46 | 0.46 | 0.47 | | 150 day SMA | 0.63 | 0.63 | 0.64 | | 200 day SMA | 0.73 | 0.73 | 0.74 |
|
|
