BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.28 and 2.42

Daily Target 12.16
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.4
Daily Target 52.44

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.35 (-1.26%) 2.31 2.21 - 2.35 0.4497 times
Tue 19 May 2026 2.38 (5.78%) 2.31 2.31 - 2.40 0.9238 times
Mon 18 May 2026 2.25 (-3.85%) 2.35 2.20 - 2.45 0.4106 times
Fri 15 May 2026 2.34 (-2.9%) 2.42 2.25 - 2.42 0.4594 times
Thu 14 May 2026 2.41 (7.11%) 2.35 2.35 - 2.44 5.3079 times
Wed 13 May 2026 2.25 (-1.75%) 2.28 2.25 - 2.34 0.3177 times
Tue 12 May 2026 2.29 (0.44%) 2.29 2.20 - 2.29 0.2981 times
Mon 11 May 2026 2.28 (2.7%) 2.17 2.15 - 2.28 0.8211 times
Fri 08 May 2026 2.22 (0.91%) 2.22 2.15 - 2.22 0.3763 times
Thu 07 May 2026 2.20 (-0.45%) 2.19 2.17 - 2.22 0.6354 times
Wed 06 May 2026 2.21 (0%) 2.20 2.14 - 2.22 1.5982 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.23 and 2.48

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.3333333333333
Weekly Target 42.47
Weekly Target 52.58

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.35 (0.43%) 2.35 2.20 - 2.45 0.4003 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.6164 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.5856 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 0.9157 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2336 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3827 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.8862 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9793 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.0002 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.0001 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6328 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.25 and 2.56

Monthly Target 12
Monthly Target 22.18
Monthly Target 32.3133333333333
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.35 (7.8%) 2.16 2.14 - 2.45 0.0552 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.081 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0597 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0475 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0756 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.5036 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0554 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.7014 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3939 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 7.0266 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3497 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.2
50 day DMA 2.17
100 day DMA 2.27
150 day DMA 2.37
200 day DMA 2.52

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.29
12 day EMA2.292.282.26
20 day EMA2.252.242.23
35 day EMA2.212.22.19
50 day EMA2.182.172.16

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.31
12 day SMA2.282.272.25
20 day SMA2.242.232.22
35 day SMA2.22.22.19
50 day SMA2.172.162.15
100 day SMA2.272.272.28
150 day SMA2.372.372.37
200 day SMA2.522.532.53
Back to top | Use Dark Theme