BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 0.64 and 0.71 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.67 (9.84%) |
0.62 |
0.61 - 0.68 |
0.5838 times |
Thu 16 May 2024 |
0.61 (0%) |
0.59 |
0.58 - 0.63 |
0.1686 times |
Wed 15 May 2024 |
0.61 (1.67%) |
0.62 |
0.57 - 0.63 |
0.6787 times |
Tue 14 May 2024 |
0.60 (0%) |
0.58 |
0.58 - 0.61 |
0.2614 times |
Mon 13 May 2024 |
0.60 (1.69%) |
0.51 |
0.51 - 0.61 |
4.8011 times |
Fri 10 May 2024 |
0.59 (-3.28%) |
0.61 |
0.56 - 0.61 |
0.2067 times |
Thu 09 May 2024 |
0.61 (3.39%) |
0.59 |
0.57 - 0.61 |
0.2798 times |
Wed 08 May 2024 |
0.59 (3.51%) |
0.56 |
0.56 - 0.60 |
0.3875 times |
Tue 07 May 2024 |
0.57 (-3.39%) |
0.59 |
0.55 - 0.64 |
1.8175 times |
Mon 06 May 2024 |
0.59 (5.36%) |
0.56 |
0.54 - 0.61 |
0.8149 times |
Fri 03 May 2024 |
0.56 (-6.67%) |
0.62 |
0.51 - 0.65 |
1.1568 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 0.59 and 0.76 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.67 (13.56%) |
0.51 |
0.51 - 0.68 |
1.0645 times |
Fri 10 May 2024 |
0.59 (5.36%) |
0.56 |
0.54 - 0.64 |
0.5748 times |
Fri 03 May 2024 |
0.56 (-16.42%) |
0.73 |
0.50 - 0.79 |
6.3774 times |
Fri 26 April 2024 |
0.67 (-8.22%) |
0.73 |
0.66 - 0.80 |
0.7079 times |
Fri 19 April 2024 |
0.73 (-12.05%) |
0.82 |
0.73 - 0.83 |
0.2315 times |
Fri 12 April 2024 |
0.83 (-1.19%) |
0.86 |
0.81 - 0.89 |
0.3224 times |
Fri 05 April 2024 |
0.84 (1.2%) |
0.89 |
0.82 - 0.91 |
0.2003 times |
Thu 28 March 2024 |
0.83 (-6.74%) |
0.88 |
0.82 - 0.96 |
0.2376 times |
Fri 22 March 2024 |
0.89 (-16.04%) |
1.06 |
0.85 - 1.19 |
0.1802 times |
Fri 15 March 2024 |
1.06 (-2.75%) |
1.09 |
1.00 - 1.10 |
0.1035 times |
Fri 08 March 2024 |
1.09 (-9.17%) |
1.19 |
1.08 - 1.25 |
0.1016 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 0.59 and 0.76 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.67 (11.67%) |
0.56 |
0.51 - 0.68 |
0.3092 times |
Tue 30 April 2024 |
0.60 (-27.71%) |
0.89 |
0.50 - 0.91 |
0.9167 times |
Thu 28 March 2024 |
0.83 (-31.97%) |
1.22 |
0.82 - 1.25 |
0.0834 times |
Thu 29 February 2024 |
1.22 (31.18%) |
0.93 |
0.81 - 1.35 |
0.1283 times |
Wed 31 January 2024 |
0.93 (-25.6%) |
1.22 |
0.81 - 1.32 |
0.2863 times |
Fri 29 December 2023 |
1.25 (34.41%) |
0.93 |
0.88 - 2.13 |
6.7353 times |
Thu 30 November 2023 |
0.93 (-5.1%) |
0.95 |
0.77 - 1.01 |
0.0641 times |
Tue 31 October 2023 |
0.98 (13.95%) |
0.92 |
0.70 - 1.16 |
0.1577 times |
Fri 29 September 2023 |
0.86 (-32.81%) |
1.30 |
0.82 - 1.34 |
0.0885 times |
Thu 31 August 2023 |
1.28 (-3.03%) |
1.30 |
1.03 - 1.81 |
1.2305 times |
Mon 31 July 2023 |
1.32 (-2.94%) |
1.35 |
1.22 - 1.48 |
0.0354 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.6 | | 20 day DMA | 0.62 | | 35 day DMA | 0.7 | | 50 day DMA | 0.79 | | 100 day DMA | 0.91 | | 150 day DMA | 0.93 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.6 | 0.6 | | 12 day EMA | 0.63 | 0.62 | 0.62 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.72 | 0.72 | 0.73 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.6 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.62 | 0.63 | 0.63 | | 35 day SMA | 0.7 | 0.71 | 0.71 | | 50 day SMA | 0.79 | 0.8 | 0.81 | | 100 day SMA | 0.91 | 0.92 | 0.92 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 0.96 | 0.97 | 0.97 |
|
|
