BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.6 and 1.62

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6166666666667
Daily Target 41.62
Daily Target 51.64

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (-1.23%) 1.63 1.61 - 1.63 0.6902 times
Thu 16 July 2026 1.63 (-2.4%) 1.65 1.63 - 1.71 1.2941 times
Wed 15 July 2026 1.67 (2.45%) 1.68 1.66 - 1.69 1.9842 times
Tue 14 July 2026 1.63 (-3.55%) 1.70 1.63 - 1.70 0.7247 times
Mon 13 July 2026 1.69 (0%) 1.66 1.66 - 1.75 1.1388 times
Fri 10 July 2026 1.69 (1.81%) 1.65 1.65 - 1.70 0.2982 times
Thu 09 July 2026 1.66 (0%) 1.65 1.64 - 1.66 0.9065 times
Wed 08 July 2026 1.66 (-3.49%) 1.68 1.65 - 1.68 0.3063 times
Tue 07 July 2026 1.72 (-0.58%) 1.73 1.69 - 1.73 1.3631 times
Mon 06 July 2026 1.73 (-1.14%) 1.74 1.70 - 1.74 1.2941 times
Thu 02 July 2026 1.75 (-2.78%) 1.79 1.73 - 1.79 2.0705 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.54 and 1.68

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6566666666667
Weekly Target 41.7
Weekly Target 51.8

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 0.4446 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.3177 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.3275 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 0.7313 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.8782 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.1489 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.2811 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.1824 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.7497 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.9387 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.7023 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.51 and 1.71

Monthly Target 11.48
Monthly Target 21.54
Monthly Target 31.6766666666667
Monthly Target 41.74
Monthly Target 51.88

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.61 (-8.52%) 1.81 1.61 - 1.81 0.0737 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.3965 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4406 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.4828 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3559 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.2831 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.451 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 3.0032 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.3306 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 4.1827 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 8.3121 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.69
20 day DMA 1.72
35 day DMA 1.9
50 day DMA 2.03
100 day DMA 2.07
150 day DMA 2.2
200 day DMA 2.31

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.68
12 day EMA1.691.71.71
20 day EMA1.751.761.77
35 day EMA1.861.881.9
50 day EMA1.992.012.03

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.67
12 day SMA1.691.71.71
20 day SMA1.721.741.75
35 day SMA1.91.921.94
50 day SMA2.032.042.05
100 day SMA2.072.082.08
150 day SMA2.22.212.22
200 day SMA2.312.322.32
Back to top | Use Dark Theme