BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 2.24 and 2.37 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3466666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.48 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (-1.7%) |
2.38 |
2.30 - 2.43 |
1.136 times |
Thu 18 December 2025 |
2.35 (-1.67%) |
2.48 |
2.31 - 2.49 |
0.1687 times |
Wed 17 December 2025 |
2.39 (0.84%) |
2.39 |
2.30 - 2.39 |
0.1382 times |
Tue 16 December 2025 |
2.37 (-4.05%) |
2.47 |
2.37 - 2.47 |
0.8121 times |
Mon 15 December 2025 |
2.47 (-4.26%) |
2.59 |
2.42 - 2.59 |
0.5615 times |
Fri 12 December 2025 |
2.58 (0%) |
2.53 |
2.50 - 2.61 |
0.6479 times |
Thu 11 December 2025 |
2.58 (3.2%) |
2.58 |
2.50 - 2.67 |
2.3671 times |
Wed 10 December 2025 |
2.50 (-1.57%) |
2.44 |
2.43 - 2.57 |
0.3412 times |
Tue 09 December 2025 |
2.54 (2.01%) |
2.45 |
2.45 - 2.58 |
0.419 times |
Mon 08 December 2025 |
2.49 (6.41%) |
2.34 |
2.30 - 2.60 |
3.4081 times |
Fri 05 December 2025 |
2.34 (1.74%) |
2.30 |
2.30 - 2.38 |
0.3715 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.16 and 2.45 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (-10.47%) |
2.59 |
2.30 - 2.59 |
0.6189 times |
Fri 12 December 2025 |
2.58 (10.26%) |
2.34 |
2.30 - 2.67 |
1.5783 times |
Fri 05 December 2025 |
2.34 (-1.27%) |
2.31 |
2.26 - 2.38 |
0.7422 times |
Fri 28 November 2025 |
2.37 (6.28%) |
2.23 |
2.11 - 2.40 |
0.5068 times |
Fri 21 November 2025 |
2.23 (-7.47%) |
2.42 |
2.16 - 2.44 |
1.0848 times |
Fri 14 November 2025 |
2.41 (-2.03%) |
2.53 |
2.41 - 2.56 |
0.5951 times |
Fri 07 November 2025 |
2.46 (-11.83%) |
2.68 |
2.36 - 2.69 |
0.9229 times |
Fri 31 October 2025 |
2.79 (0%) |
2.76 |
2.70 - 2.79 |
0.1794 times |
Fri 31 October 2025 |
2.79 (-5.74%) |
2.99 |
2.70 - 3.09 |
1.0953 times |
Fri 24 October 2025 |
2.96 (-0.67%) |
2.91 |
2.82 - 3.21 |
2.6764 times |
Fri 17 October 2025 |
2.98 (5.3%) |
2.76 |
2.55 - 3.57 |
32.4812 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.11 and 2.52 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.4133333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.31 (-2.53%) |
2.31 |
2.26 - 2.67 |
0.0478 times |
Fri 28 November 2025 |
2.37 (-15.05%) |
2.68 |
2.11 - 2.69 |
0.0506 times |
Fri 31 October 2025 |
2.79 (-1.41%) |
2.77 |
2.55 - 3.57 |
0.64 times |
Tue 30 September 2025 |
2.83 (-9.58%) |
3.03 |
2.53 - 3.22 |
1.2719 times |
Fri 29 August 2025 |
3.13 (-3.4%) |
3.15 |
2.80 - 4.60 |
6.4116 times |
Thu 31 July 2025 |
3.24 (2.53%) |
3.12 |
2.94 - 4.24 |
0.3191 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0783 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0883 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.4947 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.5977 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
4.5733 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.44 | | 20 day DMA | 2.39 | | 35 day DMA | 2.42 | | 50 day DMA | 2.57 | | 100 day DMA | 2.8 | | 150 day DMA | 2.97 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.41 | 2.44 | | 12 day EMA | 2.4 | 2.42 | 2.43 | | 20 day EMA | 2.41 | 2.42 | 2.43 | | 35 day EMA | 2.5 | 2.51 | 2.52 | | 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.43 | 2.48 | | 12 day SMA | 2.44 | 2.44 | 2.43 | | 20 day SMA | 2.39 | 2.38 | 2.37 | | 35 day SMA | 2.42 | 2.43 | 2.45 | | 50 day SMA | 2.57 | 2.58 | 2.6 | | 100 day SMA | 2.8 | 2.81 | 2.82 | | 150 day SMA | 2.97 | 2.98 | 2.99 | | 200 day SMA | 2.64 | 2.64 | 2.63 |
|
|
