BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.93 and 2.11

Daily Target 11.89
Daily Target 21.96
Daily Target 32.0733333333333
Daily Target 42.14
Daily Target 52.25

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.02 (-7.76%) 2.08 2.01 - 2.19 2.3947 times
Mon 09 March 2026 2.19 (14.06%) 1.89 1.87 - 2.19 1.3105 times
Fri 06 March 2026 1.92 (-2.54%) 1.95 1.87 - 1.95 0.7254 times
Thu 05 March 2026 1.97 (-2.96%) 2.05 1.95 - 2.13 1.0335 times
Wed 04 March 2026 2.03 (0%) 2.00 1.88 - 2.05 0.4017 times
Tue 03 March 2026 2.03 (0%) 2.00 1.95 - 2.03 0.2535 times
Mon 02 March 2026 2.03 (-2.4%) 2.02 1.94 - 2.07 0.4017 times
Fri 27 February 2026 2.08 (1.46%) 2.05 2.05 - 2.10 0.4602 times
Thu 26 February 2026 2.05 (-5.09%) 2.16 2.05 - 2.20 2.2543 times
Wed 25 February 2026 2.16 (2.86%) 2.17 2.00 - 2.18 0.7644 times
Tue 24 February 2026 2.10 (0%) 2.10 2.05 - 2.17 0.3198 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.95 and 2.27

Weekly Target 11.71
Weekly Target 21.86
Weekly Target 32.0266666666667
Weekly Target 42.18
Weekly Target 52.35

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.02 (5.21%) 1.89 1.87 - 2.19 1.4083 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 1.0703 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.6351 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.9265 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0964 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 1.0081 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4937 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.4024 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.9023 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 1.057 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 2.8092 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.86 and 2.18

Monthly Target 11.71
Monthly Target 21.86
Monthly Target 32.0266666666667
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 11 March 2026 2.02 (-2.88%) 2.02 1.87 - 2.19 0.0276 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0737 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4905 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.054 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6831 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3576 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8433 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3405 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0835 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0943 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.24
50 day DMA 2.36
100 day DMA 2.46
150 day DMA 2.63
200 day DMA 2.8

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.061.99
12 day EMA2.072.082.06
20 day EMA2.132.142.13
35 day EMA2.232.242.24
50 day EMA2.342.352.36

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032
12 day SMA2.062.072.07
20 day SMA2.132.142.14
35 day SMA2.242.252.26
50 day SMA2.362.382.38
100 day SMA2.462.462.47
150 day SMA2.632.642.65
200 day SMA2.82.812.82
Back to top | Use Dark Theme