BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.11 and 2.35

Daily Target 11.91
Daily Target 22.07
Daily Target 32.15
Daily Target 42.31
Daily Target 52.39

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.23 (7.21%) 1.99 1.99 - 2.23 0.3637 times
Thu 19 March 2026 2.08 (0%) 1.98 1.98 - 2.10 0.3185 times
Tue 17 March 2026 2.08 (4%) 2.00 1.96 - 2.14 1.524 times
Mon 16 March 2026 2.00 (1.52%) 1.98 1.97 - 2.03 0.4348 times
Fri 13 March 2026 1.97 (0%) 1.97 1.95 - 2.01 0.1648 times
Thu 12 March 2026 1.97 (-2.48%) 2.01 1.95 - 2.07 0.7826 times
Wed 11 March 2026 2.02 (-7.76%) 2.08 2.01 - 2.19 2.81 times
Mon 09 March 2026 2.19 (14.06%) 1.89 1.87 - 2.19 1.5377 times
Fri 06 March 2026 1.92 (-2.54%) 1.95 1.87 - 1.95 0.8512 times
Thu 05 March 2026 1.97 (-2.96%) 2.05 1.95 - 2.13 1.2128 times
Wed 04 March 2026 2.03 (0%) 2.00 1.88 - 2.05 0.4714 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.1 and 2.37

Weekly Target 11.87
Weekly Target 22.05
Weekly Target 32.14
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.8466 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.6973 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 1.0592 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.6181 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.9169 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0954 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.9975 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4885 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.3878 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.8929 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 1.046 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.05 and 2.41

Monthly Target 11.75
Monthly Target 21.99
Monthly Target 32.11
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 20 March 2026 2.23 (7.21%) 2.02 1.87 - 2.23 0.0404 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0736 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4899 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6822 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3558 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8344 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3401 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0834 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0941 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.16
50 day DMA 2.3
100 day DMA 2.4
150 day DMA 2.59
200 day DMA 2.77

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.052.03
12 day EMA2.082.052.04
20 day EMA2.12.092.09
35 day EMA2.182.182.19
50 day EMA2.312.312.32

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.022.01
12 day SMA2.042.022.02
20 day SMA2.072.072.08
35 day SMA2.162.172.18
50 day SMA2.32.312.32
100 day SMA2.42.412.41
150 day SMA2.592.62.61
200 day SMA2.772.772.78
Back to top | Use Dark Theme