BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 2.89 and 3.09 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.24 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.03 (-3.81%) |
3.11 |
2.95 - 3.15 |
0.9064 times |
Fri 11 July 2025 |
3.15 (-5.69%) |
3.28 |
2.97 - 3.28 |
0.3276 times |
Thu 10 July 2025 |
3.34 (-0.89%) |
3.47 |
3.29 - 3.78 |
3.5379 times |
Wed 09 July 2025 |
3.37 (3.06%) |
3.28 |
3.28 - 3.39 |
0.078 times |
Tue 08 July 2025 |
3.27 (-3.82%) |
3.39 |
3.25 - 3.40 |
0.1122 times |
Mon 07 July 2025 |
3.40 (3.98%) |
3.27 |
3.26 - 3.40 |
0.1256 times |
Thu 03 July 2025 |
3.27 (1.24%) |
3.32 |
3.17 - 3.36 |
0.2377 times |
Wed 02 July 2025 |
3.23 (4.87%) |
3.02 |
2.96 - 3.66 |
4.5617 times |
Tue 01 July 2025 |
3.08 (-2.53%) |
3.12 |
3.03 - 3.19 |
0.0505 times |
Mon 30 June 2025 |
3.16 (0.32%) |
3.15 |
3.00 - 3.18 |
0.0624 times |
Fri 27 June 2025 |
3.15 (-1.56%) |
3.20 |
3.05 - 3.22 |
0.0646 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.89 and 3.09 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.03 (-3.81%) |
3.11 |
2.95 - 3.15 |
0.5525 times |
Fri 11 July 2025 |
3.15 (-3.67%) |
3.27 |
2.97 - 3.78 |
2.5487 times |
Thu 03 July 2025 |
3.27 (3.81%) |
3.15 |
2.96 - 3.66 |
2.9943 times |
Fri 27 June 2025 |
3.15 (-0.32%) |
3.12 |
2.88 - 3.22 |
0.3333 times |
Fri 20 June 2025 |
3.16 (-1.25%) |
3.37 |
3.16 - 3.44 |
0.0951 times |
Fri 13 June 2025 |
3.20 (-5.33%) |
3.41 |
3.13 - 3.62 |
0.6345 times |
Fri 06 June 2025 |
3.38 (10.82%) |
3.09 |
3.01 - 3.40 |
1.1951 times |
Fri 30 May 2025 |
3.05 (-1.93%) |
3.11 |
3.00 - 3.28 |
0.2287 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
1.0153 times |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.4026 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
0.8219 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.58 and 3.41 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.03 (-4.11%) |
3.12 |
2.95 - 3.78 |
0.0273 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0103 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0117 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0654 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.079 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.6045 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.9402 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0795 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0617 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1204 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3965 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.22 | | 20 day DMA | 3.21 | | 35 day DMA | 3.24 | | 50 day DMA | 3.33 | | 100 day DMA | 2.17 | | 150 day DMA | 1.59 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.26 | 3.31 | | 12 day EMA | 3.22 | 3.25 | 3.27 | | 20 day EMA | 3.23 | 3.25 | 3.26 | | 35 day EMA | 3.29 | 3.31 | 3.32 | | 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.31 | 3.33 | | 12 day SMA | 3.22 | 3.23 | 3.23 | | 20 day SMA | 3.21 | 3.23 | 3.24 | | 35 day SMA | 3.24 | 3.26 | 3.27 | | 50 day SMA | 3.33 | 3.34 | 3.36 | | 100 day SMA | 2.17 | 2.14 | 2.12 | | 150 day SMA | 1.59 | 1.57 | 1.55 | | 200 day SMA | 1.28 | 1.26 | 1.25 |
|
|
