BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.31 and 2.46

Daily Target 12.19
Daily Target 22.28
Daily Target 32.3433333333333
Daily Target 42.43
Daily Target 52.49

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (-0.42%) 2.31 2.26 - 2.41 1.0927 times
Wed 16 September 2026 2.37 (3.04%) 2.27 2.27 - 2.42 0.3952 times
Tue 15 September 2026 2.30 (-2.54%) 2.36 2.28 - 2.39 0.5057 times
Mon 14 September 2026 2.36 (5.36%) 2.26 2.18 - 2.41 0.8195 times
Fri 11 September 2026 2.24 (0.45%) 2.25 2.13 - 2.29 0.3458 times
Thu 10 September 2026 2.23 (-1.76%) 2.17 2.17 - 2.25 0.4446 times
Wed 09 September 2026 2.27 (-2.99%) 2.35 1.97 - 2.35 0.6219 times
Tue 08 September 2026 2.34 (1.3%) 2.27 2.21 - 2.38 2.476 times
Fri 04 September 2026 2.31 (4.05%) 2.27 2.21 - 2.35 1.5867 times
Thu 03 September 2026 2.22 (0.91%) 2.21 2.17 - 2.33 1.7117 times
Wed 02 September 2026 2.20 (5.26%) 2.05 1.98 - 2.20 2.1157 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.27 and 2.51

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.32
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (5.36%) 2.26 2.18 - 2.42 0.2353 times
Fri 11 September 2026 2.24 (-3.03%) 2.27 1.97 - 2.38 0.3253 times
Fri 04 September 2026 2.31 (7.94%) 2.15 1.94 - 2.35 0.6605 times
Fri 28 August 2026 2.14 (32.92%) 1.61 1.60 - 2.35 8.3595 times
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 0.0778 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 0.0676 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 0.0673 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 0.097 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.0421 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 0.0676 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 0.0822 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.15 and 2.63

Monthly Target 11.76
Monthly Target 22.06
Monthly Target 32.24
Monthly Target 42.54
Monthly Target 52.72

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (12.92%) 2.11 1.94 - 2.42 0.4724 times
Mon 31 August 2026 2.09 (40.27%) 1.49 1.45 - 2.35 3.7453 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.1655 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.4114 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4572 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.501 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3693 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.2938 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.4679 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 3.1163 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.343 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.27
20 day DMA 2.1
35 day DMA 1.87
50 day DMA 1.8
100 day DMA 1.94
150 day DMA 2
200 day DMA 2.12

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.29
12 day EMA2.242.222.19
20 day EMA2.122.12.07
35 day EMA1.991.971.95
50 day EMA1.841.821.8

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.28
12 day SMA2.272.252.23
20 day SMA2.12.062.02
35 day SMA1.871.851.83
50 day SMA1.81.781.77
100 day SMA1.941.941.94
150 day SMA222
200 day SMA2.122.122.12
Back to top | Use Dark Theme