BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.19 and 3.3 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2733333333333 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.38 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.27 (0.31%) |
3.28 |
3.22 - 3.33 |
0.17 times |
Tue 17 June 2025 |
3.26 (1.87%) |
3.37 |
3.25 - 3.44 |
0.2142 times |
Fri 13 June 2025 |
3.20 (-3.61%) |
3.21 |
3.13 - 3.48 |
2.0163 times |
Thu 12 June 2025 |
3.32 (-3.21%) |
3.50 |
3.28 - 3.52 |
0.2958 times |
Wed 11 June 2025 |
3.43 (0%) |
3.60 |
3.42 - 3.60 |
0.4556 times |
Tue 10 June 2025 |
3.43 (0.29%) |
3.59 |
3.35 - 3.59 |
0.9045 times |
Mon 09 June 2025 |
3.42 (1.18%) |
3.41 |
3.41 - 3.62 |
1.0915 times |
Fri 06 June 2025 |
3.38 (4.32%) |
3.24 |
3.17 - 3.38 |
0.2992 times |
Thu 05 June 2025 |
3.24 (1.57%) |
3.20 |
3.08 - 3.24 |
4.121 times |
Wed 04 June 2025 |
3.19 (0.31%) |
3.19 |
3.01 - 3.35 |
0.4318 times |
Tue 03 June 2025 |
3.18 (-6.19%) |
3.40 |
3.12 - 3.40 |
1.4587 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.14 and 3.36 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.27 (2.19%) |
3.37 |
3.22 - 3.44 |
0.0545 times |
Fri 13 June 2025 |
3.20 (-5.33%) |
3.41 |
3.13 - 3.62 |
0.6761 times |
Fri 06 June 2025 |
3.38 (10.82%) |
3.09 |
3.01 - 3.40 |
1.2736 times |
Fri 30 May 2025 |
3.05 (-1.93%) |
3.11 |
3.00 - 3.28 |
0.2437 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
1.082 times |
Fri 16 May 2025 |
3.64 (1.68%) |
3.74 |
3.40 - 3.74 |
0.429 times |
Fri 09 May 2025 |
3.58 (-0.83%) |
3.65 |
3.26 - 3.95 |
0.8759 times |
Fri 02 May 2025 |
3.61 (-6.96%) |
3.91 |
3.46 - 4.21 |
0.4681 times |
Fri 25 April 2025 |
3.88 (708.33%) |
3.79 |
3.18 - 4.07 |
0.9942 times |
Thu 17 April 2025 |
0.48 (14.29%) |
0.45 |
0.40 - 0.49 |
3.9028 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 3.14 and 3.75 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.3 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
3.27 (7.21%) |
3.09 |
3.01 - 3.62 |
0.0082 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0113 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0631 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0762 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5831 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.6234 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0767 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0595 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1161 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3825 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0478 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.31 | | 20 day DMA | 3.29 | | 35 day DMA | 3.4 | | 50 day DMA | 2.85 | | 100 day DMA | 1.75 | | 150 day DMA | 1.29 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.29 | 3.31 | | 12 day EMA | 3.3 | 3.31 | 3.32 | | 20 day EMA | 3.26 | 3.26 | 3.26 | | 35 day EMA | 2.97 | 2.95 | 2.93 | | 50 day EMA | 2.69 | 2.67 | 2.65 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.33 | 3.36 | | 12 day SMA | 3.31 | 3.29 | 3.28 | | 20 day SMA | 3.29 | 3.31 | 3.33 | | 35 day SMA | 3.4 | 3.42 | 3.44 | | 50 day SMA | 2.85 | 2.79 | 2.74 | | 100 day SMA | 1.75 | 1.72 | 1.7 | | 150 day SMA | 1.29 | 1.27 | 1.25 | | 200 day SMA | 1.05 | 1.04 | 1.02 |
|
|
