Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 52.56 and 53.75
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.68 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.33 (-0.3%) | 54.02 | 52.97 - 54.16 | 1.1866 times | Wed 17 June 2026 | 53.49 (-1.62%) | 53.73 | 53.39 - 54.34 | 1.1925 times | Tue 16 June 2026 | 54.37 (0.31%) | 54.27 | 54.17 - 54.91 | 0.9701 times | Mon 15 June 2026 | 54.20 (-0.13%) | 54.59 | 54.16 - 54.92 | 0.8133 times | Fri 12 June 2026 | 54.27 (-0.48%) | 54.84 | 54.19 - 54.93 | 0.6799 times | Thu 11 June 2026 | 54.53 (2.31%) | 53.66 | 53.63 - 54.76 | 0.9089 times | Wed 10 June 2026 | 53.30 (-0.87%) | 53.78 | 53.22 - 54.12 | 0.967 times | Tue 09 June 2026 | 53.77 (1.8%) | 53.22 | 53.22 - 54.36 | 0.9021 times | Mon 08 June 2026 | 52.82 (-1.1%) | 53.35 | 52.79 - 53.85 | 1.0049 times | Fri 05 June 2026 | 53.41 (0.13%) | 53.54 | 53.19 - 54.06 | 1.3748 times | Thu 04 June 2026 | 53.34 (-0.37%) | 53.80 | 52.85 - 53.96 | 1.5352 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 52.18 and 54.13
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7236 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.7758 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.1311 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8137 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9181 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.1904 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6657 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.6934 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8826 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.2056 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.0209 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 53.06 and 55.2
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.33 (-0.13%) | 53.01 | 52.79 - 54.93 | 0.6175 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2911 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9783 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8426 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5672 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.935 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7601 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1073 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0183 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8824 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9498 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.41 |
| 35 day DMA | 51.15 |
| 50 day DMA | 49.29 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.92 | 54.14 |
| 12 day EMA | 53.58 | 53.63 | 53.65 |
| 20 day EMA | 52.91 | 52.87 | 52.8 |
| 35 day EMA | 51.16 | 51.03 | 50.88 |
| 50 day EMA | 49.21 | 49.04 | 48.86 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.17 | 54.13 |
| 12 day SMA | 53.7 | 53.77 | 53.84 |
| 20 day SMA | 53.41 | 53.32 | 53.22 |
| 35 day SMA | 51.15 | 50.93 | 50.69 |
| 50 day SMA | 49.29 | 49.09 | 48.89 |
| 100 day SMA | 44.81 | 44.67 | 44.52 |
| 150 day SMA | 42.51 | 42.41 | 42.3 |
| 200 day SMA | 41.52 | 41.45 | 41.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.