Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 37.2 and 37.83 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.32 | | Daily Target 3 | 37.71 | | Daily Target 4 | 37.95 | | Daily Target 5 | 38.34 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.56 (-0.66%) |
37.91 |
37.47 - 38.10 |
0.7402 times |
Mon 15 September 2025 |
37.81 (-1.72%) |
38.65 |
37.70 - 38.90 |
1.4815 times |
Fri 12 September 2025 |
38.47 (-1.03%) |
38.73 |
38.30 - 38.97 |
0.8225 times |
Thu 11 September 2025 |
38.87 (1.86%) |
38.29 |
38.09 - 38.87 |
1.2668 times |
Wed 10 September 2025 |
38.16 (-0.75%) |
38.26 |
37.76 - 38.62 |
1.1724 times |
Tue 09 September 2025 |
38.45 (0.34%) |
38.63 |
37.96 - 38.63 |
0.9158 times |
Mon 08 September 2025 |
38.32 (-1.26%) |
38.78 |
38.18 - 39.00 |
1.3445 times |
Fri 05 September 2025 |
38.81 (-0.84%) |
39.07 |
38.56 - 39.61 |
0.7968 times |
Thu 04 September 2025 |
39.14 (0.49%) |
38.93 |
38.78 - 39.26 |
0.6436 times |
Wed 03 September 2025 |
38.95 (0.46%) |
38.71 |
38.58 - 39.21 |
0.8159 times |
Tue 02 September 2025 |
38.77 (-0.87%) |
38.77 |
38.29 - 38.82 |
0.8019 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 36.8 and 38.23 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 37.976666666667 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.56 (-2.37%) |
38.65 |
37.47 - 38.90 |
0.5304 times |
Fri 12 September 2025 |
38.47 (-0.88%) |
38.78 |
37.76 - 39.00 |
1.3184 times |
Fri 05 September 2025 |
38.81 (-0.77%) |
38.77 |
38.29 - 39.61 |
0.7302 times |
Fri 29 August 2025 |
39.11 (0%) |
39.20 |
38.93 - 39.51 |
0.1122 times |
Fri 29 August 2025 |
39.11 (-2.35%) |
39.99 |
38.83 - 40.08 |
0.7161 times |
Fri 22 August 2025 |
40.05 (1.06%) |
39.58 |
39.25 - 40.24 |
1.5247 times |
Fri 15 August 2025 |
39.63 (0.03%) |
39.48 |
38.66 - 40.94 |
1.5019 times |
Fri 08 August 2025 |
39.62 (-6.75%) |
39.72 |
38.72 - 41.51 |
1.8423 times |
Fri 01 August 2025 |
42.49 (-3.19%) |
43.80 |
41.33 - 43.84 |
0.8974 times |
Fri 25 July 2025 |
43.89 (1.36%) |
43.40 |
42.95 - 44.49 |
0.8265 times |
Fri 18 July 2025 |
43.30 (-0.51%) |
43.42 |
42.43 - 44.01 |
0.8947 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 36.45 and 38.59 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 38.213333333333 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.56 (-3.96%) |
38.77 |
37.47 - 39.61 |
0.5785 times |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.3314 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.9026 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.8424 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.1714 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.1538 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
1.0495 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.2231 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
1.0198 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.7274 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.2034 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 38.54 | | 20 day DMA | 38.94 | | 35 day DMA | 39.58 | | 50 day DMA | 40.73 | | 100 day DMA | 39.78 | | 150 day DMA | 38.08 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 38.32 | 38.57 | | 12 day EMA | 38.49 | 38.66 | 38.82 | | 20 day EMA | 38.9 | 39.04 | 39.17 | | 35 day EMA | 39.79 | 39.92 | 40.04 | | 50 day EMA | 40.61 | 40.73 | 40.85 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.35 | 38.45 | | 12 day SMA | 38.54 | 38.66 | 38.78 | | 20 day SMA | 38.94 | 39.03 | 39.11 | | 35 day SMA | 39.58 | 39.75 | 39.92 | | 50 day SMA | 40.73 | 40.83 | 40.92 | | 100 day SMA | 39.78 | 39.72 | 39.67 | | 150 day SMA | 38.08 | 38.08 | 38.08 | | 200 day SMA | 38.23 | 38.25 | 38.26 |
|
|
