Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 44.41 and 45.43
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.26 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.95 (-1.62%) | 45.86 | 44.88 - 45.90 | 1.0463 times | Thu 30 April 2026 | 45.69 (1.6%) | 45.36 | 45.18 - 45.82 | 0.7904 times | Wed 29 April 2026 | 44.97 (-1.01%) | 45.41 | 44.72 - 45.63 | 0.7898 times | Tue 28 April 2026 | 45.43 (-0.37%) | 45.75 | 45.23 - 46.17 | 0.8147 times | Mon 27 April 2026 | 45.60 (-1.47%) | 46.12 | 45.28 - 46.50 | 0.7855 times | Fri 24 April 2026 | 46.28 (0.24%) | 46.19 | 45.85 - 46.59 | 0.8175 times | Thu 23 April 2026 | 46.17 (2.03%) | 45.70 | 45.70 - 46.88 | 1.6851 times | Wed 22 April 2026 | 45.25 (-0.04%) | 45.54 | 44.78 - 46.17 | 1.1445 times | Tue 21 April 2026 | 45.27 (-0.72%) | 45.60 | 45.07 - 46.07 | 1.2301 times | Mon 20 April 2026 | 45.60 (0.77%) | 45.19 | 44.87 - 45.69 | 0.8963 times | Fri 17 April 2026 | 45.25 (2.12%) | 44.63 | 44.60 - 45.42 | 0.9315 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 43.95 and 45.73
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 1.0052 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.3731 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.1628 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.9912 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.7574 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.9655 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.6065 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.3233 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.8987 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.9164 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.8295 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 44.41 and 45.43
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.95 (-1.62%) | 45.86 | 44.88 - 45.90 | 0.0564 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.076 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9267 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7237 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0283 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.836 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2179 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1199 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9705 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0446 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7082 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.4 |
| 20 day DMA | 44.51 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.48 | 45.38 |
| 12 day EMA | 45.04 | 45.06 | 44.95 |
| 20 day EMA | 44.43 | 44.38 | 44.24 |
| 35 day EMA | 43.44 | 43.35 | 43.21 |
| 50 day EMA | 42.26 | 42.15 | 42.01 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.59 | 45.69 |
| 12 day SMA | 45.4 | 45.3 | 45.18 |
| 20 day SMA | 44.51 | 44.39 | 44.2 |
| 35 day SMA | 42.78 | 42.63 | 42.47 |
| 50 day SMA | 42.19 | 42.09 | 41.97 |
| 100 day SMA | 40.32 | 40.25 | 40.17 |
| 150 day SMA | 39.66 | 39.61 | 39.56 |
| 200 day SMA | 39.73 | 39.73 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.