Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.47 and 39.29
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.46 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.76 (-0.08%) | 38.58 | 38.17 - 38.99 | 0.7536 times | Mon 26 January 2026 | 38.79 (-0.74%) | 38.99 | 38.46 - 39.15 | 1.0583 times | Fri 23 January 2026 | 39.08 (-0.64%) | 39.29 | 38.83 - 39.49 | 0.4894 times | Thu 22 January 2026 | 39.33 (-0.3%) | 39.58 | 39.21 - 39.95 | 0.8517 times | Wed 21 January 2026 | 39.45 (2.1%) | 38.96 | 38.83 - 39.59 | 1.4589 times | Tue 20 January 2026 | 38.64 (-2.47%) | 39.27 | 38.60 - 39.51 | 0.9143 times | Fri 16 January 2026 | 39.62 (1.56%) | 38.84 | 38.58 - 39.72 | 0.8553 times | Thu 15 January 2026 | 39.01 (1.14%) | 38.71 | 38.61 - 39.16 | 1.2658 times | Wed 14 January 2026 | 38.57 (0.55%) | 38.38 | 38.28 - 38.75 | 1.2743 times | Tue 13 January 2026 | 38.36 (-1.06%) | 38.61 | 37.88 - 38.77 | 1.0785 times | Mon 12 January 2026 | 38.77 (-0.41%) | 38.69 | 38.25 - 38.95 | 0.9006 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.98 and 38.96
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.76 (-0.82%) | 38.99 | 38.17 - 39.15 | 0.5665 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 1.1614 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.6804 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 1.3224 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.6002 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.1493 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.6826 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 1.3581 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 1.1268 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 1.3523 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.5699 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.4 and 41.31
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.76 (5.15%) | 36.86 | 36.04 - 39.95 | 0.9158 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.906 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3198 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2137 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0518 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1321 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7675 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7162 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.996 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9811 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.8923 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.89 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.02 | 39.13 |
| 12 day EMA | 38.83 | 38.84 | 38.85 |
| 20 day EMA | 38.61 | 38.59 | 38.57 |
| 35 day EMA | 38.31 | 38.28 | 38.25 |
| 50 day EMA | 38.01 | 37.98 | 37.95 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.06 | 39.22 |
| 12 day SMA | 38.94 | 38.95 | 38.91 |
| 20 day SMA | 38.46 | 38.39 | 38.34 |
| 35 day SMA | 38.12 | 38.08 | 38.05 |
| 50 day SMA | 37.89 | 37.88 | 37.87 |
| 100 day SMA | 38.23 | 38.23 | 38.23 |
| 150 day SMA | 39.28 | 39.29 | 39.3 |
| 200 day SMA | 38.72 | 38.69 | 38.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.