Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 32.57 and 33.84 | Daily Target 1 | 31.53 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.8 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.07 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (0.98%) |
32.68 |
32.00 - 33.27 |
0.5601 times |
Thu 10 April 2025 |
32.81 (-3.41%) |
33.26 |
31.79 - 33.43 |
0.9719 times |
Wed 09 April 2025 |
33.97 (11.78%) |
30.16 |
29.92 - 34.08 |
1.4003 times |
Tue 08 April 2025 |
30.39 (-0.59%) |
31.35 |
30.07 - 31.76 |
1.4037 times |
Mon 07 April 2025 |
30.57 (-2.52%) |
30.29 |
29.94 - 32.12 |
1.4134 times |
Fri 04 April 2025 |
31.36 (-7.79%) |
33.02 |
31.26 - 33.03 |
1.3281 times |
Thu 03 April 2025 |
34.01 (-3.24%) |
33.78 |
33.78 - 34.53 |
0.6567 times |
Wed 02 April 2025 |
35.15 (0.34%) |
34.81 |
34.56 - 35.16 |
0.8184 times |
Tue 01 April 2025 |
35.03 (1.48%) |
34.56 |
34.19 - 35.08 |
0.6225 times |
Mon 31 March 2025 |
34.52 (0.94%) |
33.85 |
33.74 - 34.71 |
0.825 times |
Fri 28 March 2025 |
34.20 (-0.23%) |
34.22 |
33.91 - 34.48 |
0.495 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 31.53 and 35.69 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 32.376666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (5.64%) |
30.29 |
29.92 - 34.08 |
1.4034 times |
Fri 04 April 2025 |
31.36 (-8.3%) |
33.85 |
31.26 - 35.16 |
1.0376 times |
Fri 28 March 2025 |
34.20 (-0.64%) |
34.82 |
33.74 - 34.84 |
0.7033 times |
Fri 21 March 2025 |
34.42 (-3.12%) |
35.54 |
33.52 - 36.29 |
1.0485 times |
Fri 14 March 2025 |
35.53 (-1.11%) |
35.59 |
33.58 - 35.73 |
0.8506 times |
Fri 07 March 2025 |
35.93 (-3.02%) |
37.13 |
34.92 - 37.50 |
0.78 times |
Fri 28 February 2025 |
37.05 (3.12%) |
36.33 |
36.11 - 37.47 |
0.9532 times |
Fri 21 February 2025 |
35.93 (-4.82%) |
37.69 |
35.87 - 37.69 |
0.8994 times |
Fri 14 February 2025 |
37.75 (-0.89%) |
38.10 |
37.08 - 38.91 |
0.8569 times |
Fri 07 February 2025 |
38.09 (-2.11%) |
38.19 |
35.88 - 38.91 |
1.4672 times |
Fri 31 January 2025 |
38.91 (-0.23%) |
38.79 |
38.79 - 39.89 |
0.5924 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 28.91 and 34.15 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 32.736666666667 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (-4.03%) |
34.56 |
29.92 - 35.16 |
0.6361 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
1.0178 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1862 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.989 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.7055 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.1671 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
0.9792 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.24 times |
Fri 30 August 2024 |
36.63 (6.89%) |
34.35 |
32.01 - 36.68 |
1.1658 times |
Wed 31 July 2024 |
34.27 (0.73%) |
34.10 |
32.23 - 34.72 |
0.9135 times |
Fri 28 June 2024 |
34.02 (5.82%) |
32.30 |
31.60 - 34.25 |
1.0882 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 33.29 | | 20 day DMA | 33.93 | | 35 day DMA | 34.84 | | 50 day DMA | 35.81 | | 100 day DMA | 37.27 | | 150 day DMA | 37.56 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.79 | 32.62 | 32.52 | | 12 day EMA | 33.19 | 33.2 | 33.27 | | 20 day EMA | 33.77 | 33.84 | 33.95 | | 35 day EMA | 34.78 | 34.88 | 35 | | 50 day EMA | 35.71 | 35.82 | 35.94 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 31.82 | 32.06 | | 12 day SMA | 33.29 | 33.37 | 33.51 | | 20 day SMA | 33.93 | 34 | 34.1 | | 35 day SMA | 34.84 | 34.95 | 35.07 | | 50 day SMA | 35.81 | 35.94 | 36.07 | | 100 day SMA | 37.27 | 37.33 | 37.39 | | 150 day SMA | 37.56 | 37.59 | 37.61 | | 200 day SMA | 36.72 | 36.72 | 36.73 |
|
|
