Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 40.66 and 41.07
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.993333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.4 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.87 (1.04%) | 41.00 | 40.85 - 41.26 | 0.71 times | Mon 16 March 2026 | 40.45 (1.13%) | 39.51 | 39.51 - 41.11 | 1.085 times | Fri 13 March 2026 | 40.00 (0.03%) | 40.30 | 39.95 - 40.69 | 1.3678 times | Thu 12 March 2026 | 39.99 (0.58%) | 39.47 | 39.31 - 40.26 | 1.2866 times | Wed 11 March 2026 | 39.76 (-0.58%) | 39.74 | 39.26 - 40.15 | 0.9218 times | Tue 10 March 2026 | 39.99 (-0.82%) | 40.02 | 39.51 - 40.24 | 0.7606 times | Mon 09 March 2026 | 40.32 (0.17%) | 40.15 | 38.73 - 40.55 | 1.4328 times | Fri 06 March 2026 | 40.25 (-1.92%) | 40.76 | 39.42 - 40.83 | 1.0394 times | Thu 05 March 2026 | 41.04 (-0.1%) | 41.00 | 40.83 - 41.98 | 0.8931 times | Wed 04 March 2026 | 41.08 (0.54%) | 41.00 | 40.80 - 41.32 | 0.5029 times | Tue 03 March 2026 | 40.86 (-0.97%) | 40.50 | 39.83 - 41.29 | 0.7416 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 40.19 and 41.94
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.87 (2.17%) | 39.51 | 39.51 - 41.26 | 0.334 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.0735 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.729 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7434 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6729 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3034 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.6759 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7728 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 0.9965 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.6987 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.0109 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.18 and 41.43
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.87 (-2.34%) | 41.37 | 38.73 - 41.98 | 0.6026 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7399 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0379 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8439 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2293 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1304 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9796 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0544 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7148 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6671 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9277 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.76 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.21 | 40.09 |
| 12 day EMA | 40.43 | 40.35 | 40.33 |
| 20 day EMA | 40.35 | 40.3 | 40.28 |
| 35 day EMA | 40 | 39.95 | 39.92 |
| 50 day EMA | 39.52 | 39.46 | 39.42 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.04 | 40.01 |
| 12 day SMA | 40.49 | 40.57 | 40.69 |
| 20 day SMA | 40.69 | 40.61 | 40.53 |
| 35 day SMA | 40 | 39.94 | 39.89 |
| 50 day SMA | 39.66 | 39.61 | 39.53 |
| 100 day SMA | 38.72 | 38.71 | 38.7 |
| 150 day SMA | 38.76 | 38.76 | 38.75 |
| 200 day SMA | 39.47 | 39.46 | 39.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.