Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 40.01 and 40.74 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.2 | | Daily Target 4 | 40.55 | | Daily Target 5 | 40.93 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.17 (0.17%) |
40.11 |
39.85 - 40.58 |
0.9825 times |
Wed 28 May 2025 |
40.10 (1.11%) |
39.98 |
39.67 - 40.42 |
1.189 times |
Tue 27 May 2025 |
39.66 (1.38%) |
39.65 |
38.99 - 39.71 |
1.1721 times |
Fri 23 May 2025 |
39.12 (0.62%) |
38.49 |
38.32 - 39.27 |
0.8028 times |
Thu 22 May 2025 |
38.88 (-0.15%) |
38.95 |
38.53 - 39.14 |
0.7993 times |
Wed 21 May 2025 |
38.94 (-2.11%) |
39.39 |
38.93 - 39.61 |
1.19 times |
Tue 20 May 2025 |
39.78 (-0.05%) |
39.63 |
39.44 - 39.87 |
0.8253 times |
Mon 19 May 2025 |
39.80 (1.4%) |
38.94 |
38.94 - 39.82 |
0.9288 times |
Fri 16 May 2025 |
39.25 (2.4%) |
38.64 |
38.21 - 39.27 |
1.1993 times |
Thu 15 May 2025 |
38.33 (-1.69%) |
39.01 |
38.27 - 39.08 |
0.9108 times |
Wed 14 May 2025 |
38.99 (-0.84%) |
39.20 |
38.76 - 39.24 |
0.8021 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 39.58 and 41.17 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 39.913333333333 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.17 (2.68%) |
39.65 |
38.99 - 40.58 |
0.9533 times |
Fri 23 May 2025 |
39.12 (-0.33%) |
38.94 |
38.32 - 39.87 |
1.2963 times |
Fri 16 May 2025 |
39.25 (2.32%) |
39.24 |
38.21 - 39.62 |
1.5021 times |
Fri 09 May 2025 |
38.36 (14.06%) |
33.56 |
33.50 - 38.85 |
3.1492 times |
Fri 02 May 2025 |
33.63 (2.13%) |
33.03 |
32.50 - 33.95 |
1.9225 times |
Fri 25 April 2025 |
32.93 (2.36%) |
32.04 |
31.18 - 33.24 |
1.0061 times |
Thu 17 April 2025 |
32.17 (0.59%) |
32.55 |
31.66 - 32.58 |
0.1704 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (0%) |
32.55 |
31.66 - 32.58 |
0 times |
Wed 16 April 2025 |
31.98 (-3.47%) |
33.68 |
31.65 - 33.79 |
0.9894 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 36.62 and 44.14 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 37.936666666667 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.17 (20.16%) |
33.50 |
33.06 - 40.58 |
1.0267 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0493 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9544 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1123 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9274 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.6615 times |
Tue 26 November 2024 |
42.22 (11.6%) |
37.95 |
36.77 - 42.41 |
1.0944 times |
Thu 31 October 2024 |
37.83 (-2.32%) |
38.77 |
37.15 - 39.99 |
0.9182 times |
Mon 30 September 2024 |
38.73 (5.73%) |
36.51 |
35.75 - 38.99 |
1.1627 times |
Fri 30 August 2024 |
36.63 (6.89%) |
34.35 |
32.01 - 36.68 |
1.0932 times |
Wed 31 July 2024 |
34.27 (0.73%) |
34.10 |
32.23 - 34.72 |
0.8566 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 39.36 | | 20 day DMA | 38.24 | | 35 day DMA | 35.75 | | 50 day DMA | 35.07 | | 100 day DMA | 36.18 | | 150 day DMA | 37.03 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.56 | 39.29 | | 12 day EMA | 39.08 | 38.88 | 38.66 | | 20 day EMA | 38.18 | 37.97 | 37.75 | | 35 day EMA | 36.99 | 36.8 | 36.61 | | 50 day EMA | 35.54 | 35.35 | 35.16 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.34 | 39.28 | | 12 day SMA | 39.36 | 39.25 | 39.11 | | 20 day SMA | 38.24 | 37.9 | 37.55 | | 35 day SMA | 35.75 | 35.55 | 35.34 | | 50 day SMA | 35.07 | 34.98 | 34.87 | | 100 day SMA | 36.18 | 36.14 | 36.11 | | 150 day SMA | 37.03 | 37.03 | 37.03 | | 200 day SMA | 37.12 | 37.09 | 37.06 |
|
|
