Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 36.34 and 37.12 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.863333333333 | | Daily Target 4 | 37.19 | | Daily Target 5 | 37.64 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (0.14%) |
36.73 |
36.54 - 37.32 |
1.121 times |
Tue 18 November 2025 |
36.68 (1.78%) |
36.03 |
35.66 - 36.88 |
1.4761 times |
Mon 17 November 2025 |
36.04 (-5.23%) |
35.83 |
35.07 - 37.48 |
2.5997 times |
Fri 14 November 2025 |
38.03 (-1.3%) |
38.46 |
38.01 - 38.68 |
0.7954 times |
Thu 13 November 2025 |
38.53 (0.1%) |
38.44 |
38.32 - 38.96 |
0.8713 times |
Wed 12 November 2025 |
38.49 (1.16%) |
38.11 |
37.89 - 38.67 |
0.9068 times |
Tue 11 November 2025 |
38.05 (1.2%) |
37.64 |
37.43 - 38.30 |
0.6102 times |
Mon 10 November 2025 |
37.60 (-0.53%) |
37.86 |
37.33 - 37.94 |
0.5614 times |
Fri 07 November 2025 |
37.80 (1.12%) |
37.39 |
37.39 - 37.84 |
0.5674 times |
Thu 06 November 2025 |
37.38 (-0.8%) |
37.75 |
37.34 - 38.05 |
0.4906 times |
Wed 05 November 2025 |
37.68 (-0.03%) |
37.63 |
37.33 - 37.87 |
0.6057 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 35.9 and 38.31 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 36.426666666667 | | Weekly Target 4 | 37.78 | | Weekly Target 5 | 38.84 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (-3.42%) |
35.83 |
35.07 - 37.48 |
1.6981 times |
Fri 14 November 2025 |
38.03 (0.61%) |
37.86 |
37.33 - 38.96 |
1.2237 times |
Fri 07 November 2025 |
37.80 (-0.21%) |
37.48 |
37.29 - 38.05 |
0.67 times |
Fri 31 October 2025 |
37.88 (0%) |
38.64 |
37.72 - 38.71 |
0.279 times |
Fri 31 October 2025 |
37.88 (-5.28%) |
40.07 |
37.72 - 40.26 |
1.0991 times |
Fri 24 October 2025 |
39.99 (3.25%) |
38.86 |
38.61 - 40.19 |
0.9444 times |
Fri 17 October 2025 |
38.73 (-1.53%) |
39.52 |
38.15 - 40.34 |
1.1387 times |
Fri 10 October 2025 |
39.33 (0.85%) |
38.85 |
38.26 - 41.19 |
1.0083 times |
Fri 03 October 2025 |
39.00 (1.51%) |
38.64 |
37.72 - 39.36 |
0.9204 times |
Fri 26 September 2025 |
38.42 (2.15%) |
37.37 |
37.12 - 38.56 |
1.0184 times |
Fri 19 September 2025 |
37.61 (-2.24%) |
38.65 |
37.24 - 38.90 |
1.2355 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 33.96 and 37.85 | Monthly Target 1 | 33.03 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 36.92 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 40.81 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.73 (-3.04%) |
37.48 |
35.07 - 38.96 |
0.9109 times |
Fri 31 October 2025 |
37.88 (-1.35%) |
38.06 |
37.72 - 41.19 |
1.2549 times |
Tue 30 September 2025 |
38.40 (-1.82%) |
38.77 |
37.12 - 39.61 |
1.0875 times |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.1705 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.7935 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.7405 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.0299 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0144 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9226 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.0753 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.8965 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 37.56 | | 20 day DMA | 38.18 | | 35 day DMA | 38.61 | | 50 day DMA | 38.43 | | 100 day DMA | 39.76 | | 150 day DMA | 39.16 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 37.19 | 37.45 | | 12 day EMA | 37.55 | 37.7 | 37.88 | | 20 day EMA | 37.9 | 38.02 | 38.16 | | 35 day EMA | 38.13 | 38.21 | 38.3 | | 50 day EMA | 38.32 | 38.38 | 38.45 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.55 | 37.83 | | 12 day SMA | 37.56 | 37.65 | 37.75 | | 20 day SMA | 38.18 | 38.32 | 38.49 | | 35 day SMA | 38.61 | 38.66 | 38.7 | | 50 day SMA | 38.43 | 38.46 | 38.49 | | 100 day SMA | 39.76 | 39.81 | 39.86 | | 150 day SMA | 39.16 | 39.13 | 39.1 | | 200 day SMA | 38.16 | 38.17 | 38.18 |
|
|
