WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WBND are 19.89 and 19.89 | Daily Target 1 | 19.89 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.89 | | Daily Target 4 | 19.89 | | Daily Target 5 | 19.89 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.89 (0.2%) |
19.89 |
19.89 - 19.89 |
0.0253 times |
Thu 29 May 2025 |
19.85 (0.46%) |
19.82 |
19.82 - 19.85 |
0.1013 times |
Wed 28 May 2025 |
19.76 (-0.35%) |
19.81 |
19.76 - 19.81 |
0.0506 times |
Tue 27 May 2025 |
19.83 (0.56%) |
19.74 |
19.73 - 19.87 |
2 times |
Fri 23 May 2025 |
19.72 (0.1%) |
19.72 |
19.72 - 19.76 |
0.1013 times |
Thu 22 May 2025 |
19.70 (0.41%) |
19.61 |
19.60 - 19.73 |
7.443 times |
Wed 21 May 2025 |
19.62 (-0.71%) |
19.62 |
19.62 - 19.62 |
0.0253 times |
Tue 20 May 2025 |
19.76 (-0.3%) |
19.76 |
19.76 - 19.76 |
0.0253 times |
Mon 19 May 2025 |
19.82 (0.1%) |
19.78 |
19.78 - 19.82 |
0.1013 times |
Fri 16 May 2025 |
19.80 (0.1%) |
19.81 |
19.80 - 19.81 |
0.1266 times |
Thu 15 May 2025 |
19.78 (0.41%) |
19.73 |
19.73 - 19.78 |
0.557 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WBND are 19.81 and 19.97 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.836666666667 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 20 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.89 (0.86%) |
19.74 |
19.73 - 19.89 |
0.9646 times |
Fri 23 May 2025 |
19.72 (-0.4%) |
19.78 |
19.60 - 19.82 |
3.4098 times |
Fri 16 May 2025 |
19.80 (0.1%) |
19.71 |
19.64 - 19.86 |
0.7291 times |
Fri 09 May 2025 |
19.78 (-0.2%) |
19.76 |
19.73 - 19.88 |
0.5159 times |
Fri 02 May 2025 |
19.82 (-0.45%) |
19.87 |
19.82 - 20.07 |
2.3554 times |
Fri 25 April 2025 |
19.91 (1.22%) |
19.70 |
19.61 - 19.95 |
0.6842 times |
Thu 17 April 2025 |
19.67 (-0.1%) |
19.73 |
19.62 - 19.73 |
1.1105 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0.1071 times |
Wed 16 April 2025 |
19.69 (0%) |
19.73 |
19.62 - 19.73 |
0 times |
Wed 16 April 2025 |
19.69 (1.13%) |
19.56 |
19.53 - 19.73 |
0.1234 times |
Fri 11 April 2025 |
19.47 (-3.13%) |
19.99 |
19.33 - 19.99 |
2.4452 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WBND are 19.59 and 19.91 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.89 (-0.45%) |
19.92 |
19.60 - 19.92 |
0.2327 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.02 |
19.33 - 20.22 |
0.9446 times |
Mon 31 March 2025 |
20.06 (-0.35%) |
20.09 |
19.91 - 20.19 |
1.2429 times |
Fri 28 February 2025 |
20.13 (2.29%) |
19.71 |
19.59 - 20.13 |
0.1581 times |
Fri 31 January 2025 |
19.68 (0.92%) |
19.53 |
19.32 - 19.81 |
0.4269 times |
Tue 31 December 2024 |
19.50 (-2.65%) |
20.15 |
19.49 - 20.18 |
0.354 times |
Tue 26 November 2024 |
20.03 (0.3%) |
20.00 |
19.10 - 20.10 |
1.3934 times |
Thu 31 October 2024 |
19.97 (-3.9%) |
20.42 |
19.94 - 20.73 |
0.2198 times |
Mon 30 September 2024 |
20.78 (1.27%) |
20.56 |
20.51 - 20.98 |
4.142 times |
Fri 30 August 2024 |
20.52 (0.93%) |
20.38 |
20.33 - 20.75 |
0.8856 times |
Wed 31 July 2024 |
20.33 (1.96%) |
19.84 |
19.66 - 20.33 |
0.7025 times |
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.77 | | 20 day DMA | 19.78 | | 35 day DMA | 19.77 | | 50 day DMA | 19.82 | | 100 day DMA | 19.8 | | 150 day DMA | 19.83 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.79 | 19.76 | | 12 day EMA | 19.79 | 19.77 | 19.76 | | 20 day EMA | 19.8 | 19.79 | 19.78 | | 35 day EMA | 19.81 | 19.8 | 19.8 | | 50 day EMA | 19.83 | 19.83 | 19.83 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.77 | 19.73 | | 12 day SMA | 19.77 | 19.76 | 19.75 | | 20 day SMA | 19.78 | 19.78 | 19.79 | | 35 day SMA | 19.77 | 19.76 | 19.75 | | 50 day SMA | 19.82 | 19.82 | 19.82 | | 100 day SMA | 19.8 | 19.8 | 19.79 | | 150 day SMA | 19.83 | 19.84 | 19.84 | | 200 day SMA | 20.03 | 20.04 | 20.04 |
|
|
