WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WBND are 20.23 and 20.31 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.243333333333 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.32 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.27 (0.95%) |
20.19 |
20.19 - 20.27 |
2.0571 times |
Thu 31 July 2025 |
20.08 (0%) |
20.08 |
20.08 - 20.08 |
0.1143 times |
Wed 30 July 2025 |
20.08 (-0.59%) |
20.06 |
20.04 - 20.08 |
0.5714 times |
Tue 29 July 2025 |
20.20 (0.5%) |
20.20 |
20.18 - 20.20 |
0.6857 times |
Mon 28 July 2025 |
20.10 (-0.2%) |
20.10 |
20.06 - 20.10 |
0.1143 times |
Fri 25 July 2025 |
20.14 (0.2%) |
20.07 |
20.05 - 20.14 |
2.2286 times |
Thu 24 July 2025 |
20.10 (-0.15%) |
20.09 |
20.06 - 20.10 |
0.8571 times |
Wed 23 July 2025 |
20.13 (-0.3%) |
20.12 |
20.10 - 20.13 |
1.6571 times |
Tue 22 July 2025 |
20.19 (0.25%) |
20.19 |
20.15 - 20.19 |
0.1143 times |
Mon 21 July 2025 |
20.14 (0.55%) |
20.18 |
20.12 - 20.18 |
1.6 times |
Fri 18 July 2025 |
20.03 (0.15%) |
20.03 |
20.03 - 20.03 |
0.0651 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WBND are 20.16 and 20.39 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.193333333333 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.27 (0.65%) |
20.10 |
20.04 - 20.27 |
0.6274 times |
Fri 25 July 2025 |
20.14 (0.55%) |
20.18 |
20.05 - 20.19 |
1.1436 times |
Fri 18 July 2025 |
20.03 (0.05%) |
19.99 |
19.94 - 20.03 |
0.2746 times |
Fri 11 July 2025 |
20.02 (-0.4%) |
20.00 |
19.97 - 20.11 |
0.6173 times |
Thu 03 July 2025 |
20.10 (-0.2%) |
20.09 |
20.07 - 20.22 |
0.2125 times |
Fri 27 June 2025 |
20.14 (0.9%) |
20.04 |
20.03 - 20.17 |
0.1619 times |
Fri 20 June 2025 |
19.96 (0.2%) |
19.92 |
19.91 - 20.00 |
5.728 times |
Fri 13 June 2025 |
19.92 (0.76%) |
19.82 |
19.81 - 20.02 |
0.2732 times |
Fri 06 June 2025 |
19.77 (-0.6%) |
19.79 |
19.76 - 19.99 |
0.0911 times |
Fri 30 May 2025 |
19.89 (0.86%) |
19.74 |
19.73 - 19.89 |
0.8703 times |
Fri 23 May 2025 |
19.72 (-0.4%) |
19.78 |
19.60 - 19.82 |
3.0765 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WBND are 20.23 and 20.31 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.243333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.27 (0.95%) |
20.19 |
20.19 - 20.27 |
0.03 times |
Thu 31 July 2025 |
20.08 (-0.69%) |
20.20 |
19.94 - 20.20 |
0.1994 times |
Mon 30 June 2025 |
20.22 (1.66%) |
19.79 |
19.76 - 20.22 |
0.5228 times |
Fri 30 May 2025 |
19.89 (-0.45%) |
19.92 |
19.60 - 19.92 |
0.4527 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.02 |
19.33 - 20.22 |
1.838 times |
Mon 31 March 2025 |
20.06 (-0.35%) |
20.09 |
19.91 - 20.19 |
2.4186 times |
Fri 28 February 2025 |
20.13 (2.29%) |
19.71 |
19.59 - 20.13 |
0.3077 times |
Fri 31 January 2025 |
19.68 (0.92%) |
19.53 |
19.32 - 19.81 |
0.8306 times |
Tue 31 December 2024 |
19.50 (-2.65%) |
20.15 |
19.49 - 20.18 |
0.6889 times |
Tue 26 November 2024 |
20.03 (0.3%) |
20.00 |
19.10 - 20.10 |
2.7113 times |
Thu 31 October 2024 |
19.97 (-3.9%) |
20.42 |
19.94 - 20.73 |
0.4277 times |
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.12 | | 20 day DMA | 20.09 | | 35 day DMA | 20.08 | | 50 day DMA | 20 | | 100 day DMA | 19.93 | | 150 day DMA | 19.85 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.11 | 20.12 | | 12 day EMA | 20.13 | 20.11 | 20.11 | | 20 day EMA | 20.11 | 20.09 | 20.09 | | 35 day EMA | 20.04 | 20.03 | 20.03 | | 50 day EMA | 19.99 | 19.98 | 19.98 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.12 | 20.12 | | 12 day SMA | 20.12 | 20.1 | 20.09 | | 20 day SMA | 20.09 | 20.08 | 20.08 | | 35 day SMA | 20.08 | 20.07 | 20.06 | | 50 day SMA | 20 | 19.99 | 19.98 | | 100 day SMA | 19.93 | 19.92 | 19.92 | | 150 day SMA | 19.85 | 19.85 | 19.85 | | 200 day SMA | 19.9 | 19.9 | 19.9 |
|
|
