AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 9.19 and 9.54 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.2533333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.6 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.33 (1.63%) |
9.12 |
9.04 - 9.39 |
1.2977 times |
Mon 20 October 2025 |
9.18 (1.55%) |
9.16 |
9.10 - 9.31 |
0.7773 times |
Fri 17 October 2025 |
9.04 (-3.93%) |
9.30 |
9.03 - 9.41 |
0.7888 times |
Thu 16 October 2025 |
9.41 (1.73%) |
9.26 |
9.24 - 9.53 |
0.8277 times |
Wed 15 October 2025 |
9.25 (5.23%) |
8.95 |
8.91 - 9.30 |
1.6055 times |
Tue 14 October 2025 |
8.79 (1.97%) |
8.46 |
8.40 - 8.90 |
0.7458 times |
Mon 13 October 2025 |
8.62 (0.12%) |
8.84 |
8.57 - 8.89 |
0.9807 times |
Fri 10 October 2025 |
8.61 (-4.12%) |
8.96 |
8.49 - 9.06 |
0.9948 times |
Thu 09 October 2025 |
8.98 (-1.21%) |
9.03 |
8.84 - 9.07 |
0.8788 times |
Wed 08 October 2025 |
9.09 (2.71%) |
8.92 |
8.88 - 9.15 |
1.103 times |
Tue 07 October 2025 |
8.85 (-3.7%) |
9.16 |
8.82 - 9.21 |
1.9387 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 9.19 and 9.54 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.2533333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.33 (3.21%) |
9.16 |
9.04 - 9.39 |
0.3344 times |
Fri 17 October 2025 |
9.04 (4.99%) |
8.84 |
8.40 - 9.53 |
0.7976 times |
Fri 10 October 2025 |
8.61 (-6.92%) |
9.36 |
8.49 - 9.39 |
0.9391 times |
Fri 03 October 2025 |
9.25 (-0.32%) |
9.36 |
9.17 - 9.66 |
0.8398 times |
Fri 26 September 2025 |
9.28 (-2.32%) |
9.46 |
9.18 - 9.79 |
1.2359 times |
Fri 19 September 2025 |
9.50 (-6.03%) |
10.04 |
8.61 - 10.48 |
4.1109 times |
Fri 12 September 2025 |
10.11 (3.69%) |
9.81 |
9.71 - 10.64 |
0.6057 times |
Fri 05 September 2025 |
9.75 (3.94%) |
9.14 |
9.06 - 9.92 |
0.4491 times |
Fri 29 August 2025 |
9.38 (0%) |
9.43 |
9.31 - 9.49 |
0.1714 times |
Fri 29 August 2025 |
9.38 (2.29%) |
9.16 |
9.04 - 9.49 |
0.5161 times |
Fri 22 August 2025 |
9.17 (3.73%) |
8.82 |
8.27 - 9.18 |
0.4336 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 8.87 and 10.13 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.33 (-0.53%) |
9.29 |
8.40 - 9.66 |
0.7648 times |
Tue 30 September 2025 |
9.38 (0%) |
9.14 |
8.61 - 10.64 |
2.0274 times |
Fri 29 August 2025 |
9.38 (0.97%) |
9.10 |
7.95 - 9.49 |
0.8687 times |
Thu 31 July 2025 |
9.29 (3.57%) |
8.88 |
8.71 - 10.23 |
0.9939 times |
Mon 30 June 2025 |
8.97 (11.71%) |
8.06 |
7.42 - 9.17 |
0.8596 times |
Fri 30 May 2025 |
8.03 (4.83%) |
7.72 |
7.49 - 8.67 |
0.759 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
0.6819 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
0.9369 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.0716 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.0363 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.3662 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.03 | | 20 day DMA | 9.16 | | 35 day DMA | 9.42 | | 50 day DMA | 9.32 | | 100 day DMA | 9.06 | | 150 day DMA | 8.71 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.12 | 9.09 | | 12 day EMA | 9.14 | 9.11 | 9.1 | | 20 day EMA | 9.18 | 9.16 | 9.16 | | 35 day EMA | 9.18 | 9.17 | 9.17 | | 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.13 | 9.02 | | 12 day SMA | 9.03 | 9.02 | 9.03 | | 20 day SMA | 9.16 | 9.17 | 9.19 | | 35 day SMA | 9.42 | 9.42 | 9.43 | | 50 day SMA | 9.32 | 9.31 | 9.3 | | 100 day SMA | 9.06 | 9.04 | 9.03 | | 150 day SMA | 8.71 | 8.71 | 8.71 | | 200 day SMA | 9.11 | 9.11 | 9.1 |
|
|
