AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 7.5 and 7.86 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.93 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.62 (1.06%) |
7.54 |
7.37 - 7.73 |
0.4676 times |
Thu 10 April 2025 |
7.54 (-8.16%) |
8.08 |
7.40 - 8.11 |
0.693 times |
Wed 09 April 2025 |
8.21 (13.4%) |
7.17 |
7.11 - 8.41 |
0.7456 times |
Tue 08 April 2025 |
7.24 (-2.82%) |
7.85 |
7.09 - 7.93 |
0.8451 times |
Mon 07 April 2025 |
7.45 (0.27%) |
7.07 |
6.93 - 7.76 |
1.8133 times |
Fri 04 April 2025 |
7.43 (-4.62%) |
7.40 |
7.04 - 7.60 |
1.0532 times |
Thu 03 April 2025 |
7.79 (-10.15%) |
8.14 |
7.58 - 8.24 |
0.9637 times |
Wed 02 April 2025 |
8.67 (-1.7%) |
8.60 |
8.59 - 8.88 |
0.8691 times |
Tue 01 April 2025 |
8.82 (1.15%) |
8.70 |
8.39 - 8.90 |
0.9115 times |
Mon 31 March 2025 |
8.72 (-2.02%) |
8.66 |
8.56 - 8.80 |
1.638 times |
Fri 28 March 2025 |
8.90 (-5.62%) |
9.21 |
8.84 - 9.25 |
0.5314 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 7.28 and 8.76 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.6533333333333 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.62 (2.56%) |
7.07 |
6.93 - 8.41 |
0.9052 times |
Fri 04 April 2025 |
7.43 (-16.52%) |
8.66 |
7.04 - 8.90 |
1.0779 times |
Fri 28 March 2025 |
8.90 (-3.37%) |
9.49 |
8.84 - 9.62 |
0.2307 times |
Fri 21 March 2025 |
9.21 (1.21%) |
9.14 |
8.76 - 9.37 |
0.8703 times |
Fri 14 March 2025 |
9.10 (-0.66%) |
8.92 |
8.30 - 9.12 |
1.1079 times |
Fri 07 March 2025 |
9.16 (-13.34%) |
10.77 |
8.69 - 11.18 |
1.3576 times |
Fri 28 February 2025 |
10.57 (-2.49%) |
10.89 |
10.15 - 12.44 |
1.7057 times |
Fri 21 February 2025 |
10.84 (-6.95%) |
11.80 |
10.82 - 11.90 |
0.5478 times |
Fri 14 February 2025 |
11.65 (4.86%) |
11.14 |
10.71 - 12.16 |
1.0275 times |
Fri 07 February 2025 |
11.11 (7.14%) |
10.02 |
9.91 - 11.53 |
1.1695 times |
Fri 31 January 2025 |
10.37 (0.58%) |
10.09 |
9.30 - 11.19 |
0.894 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 6.29 and 8.26 | Monthly Target 1 | 5.85 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.8166666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.62 (-12.61%) |
8.70 |
6.93 - 8.90 |
0.616 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
1.4456 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.6533 times |
Fri 31 January 2025 |
10.37 (24.49%) |
8.42 |
8.38 - 11.23 |
1.5989 times |
Tue 31 December 2024 |
8.33 (-2.8%) |
8.54 |
8.02 - 9.21 |
0.565 times |
Tue 26 November 2024 |
8.57 (40.95%) |
6.16 |
6.02 - 9.05 |
1.0774 times |
Thu 31 October 2024 |
6.08 (2.53%) |
5.89 |
5.67 - 6.49 |
0.572 times |
Mon 30 September 2024 |
5.93 (6.27%) |
5.56 |
4.93 - 6.09 |
0.5866 times |
Fri 30 August 2024 |
5.58 (-17.58%) |
6.76 |
4.62 - 6.80 |
0.876 times |
Wed 31 July 2024 |
6.77 (28.71%) |
5.28 |
5.02 - 6.92 |
1.0092 times |
Fri 28 June 2024 |
5.26 (-5.23%) |
5.57 |
4.64 - 5.69 |
2.8166 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 8.15 | | 20 day DMA | 8.5 | | 35 day DMA | 9.27 | | 50 day DMA | 9.75 | | 100 day DMA | 9.3 | | 150 day DMA | 8.14 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.75 | 7.86 | | 12 day EMA | 8.06 | 8.14 | 8.25 | | 20 day EMA | 8.45 | 8.54 | 8.64 | | 35 day EMA | 9.01 | 9.09 | 9.18 | | 50 day EMA | 9.58 | 9.66 | 9.75 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.57 | 7.62 | | 12 day SMA | 8.15 | 8.28 | 8.41 | | 20 day SMA | 8.5 | 8.55 | 8.59 | | 35 day SMA | 9.27 | 9.38 | 9.49 | | 50 day SMA | 9.75 | 9.79 | 9.84 | | 100 day SMA | 9.3 | 9.29 | 9.27 | | 150 day SMA | 8.14 | 8.12 | 8.11 | | 200 day SMA | 7.48 | 7.47 | 7.45 |
|
|
