Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 10.63 and 11.02
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.12 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (1.04%) | 10.58 | 10.56 - 10.95 | 1.2839 times | Tue 24 February 2026 | 10.58 (3.52%) | 10.29 | 10.19 - 10.84 | 1.7125 times | Mon 23 February 2026 | 10.22 (1.49%) | 10.07 | 9.84 - 10.30 | 0.8981 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.91 | 9.84 - 10.35 | 0.7947 times | Thu 19 February 2026 | 9.88 (-0.8%) | 9.90 | 9.77 - 9.97 | 1.2689 times | Wed 18 February 2026 | 9.96 (-1.87%) | 10.15 | 9.87 - 10.28 | 0.8336 times | Tue 17 February 2026 | 10.15 (0.2%) | 9.97 | 9.88 - 10.28 | 0.989 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.7861 times | Fri 13 February 2026 | 10.13 (1.91%) | 10.03 | 9.84 - 10.31 | 0.7861 times | Thu 12 February 2026 | 9.94 (-4.24%) | 10.38 | 9.65 - 10.40 | 0.6471 times | Wed 11 February 2026 | 10.38 (0.29%) | 10.56 | 10.15 - 10.56 | 0.987 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 10.27 and 11.38
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (6.16%) | 10.07 | 9.84 - 10.95 | 1.0326 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 1.0304 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.2084 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 1.132 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 1.1419 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 1.2555 times | Fri 23 January 2026 | 9.56 (3.35%) | 8.93 | 8.92 - 10.35 | 0.8996 times | Fri 16 January 2026 | 9.25 (4.99%) | 8.78 | 8.72 - 9.38 | 1.3057 times | Fri 09 January 2026 | 8.81 (1.5%) | 8.73 | 8.49 - 9.25 | 0.9523 times | Fri 02 January 2026 | 8.68 (-0.8%) | 8.70 | 8.57 - 8.90 | 1.0414 times | Fri 26 December 2025 | 8.75 (0.69%) | 8.73 | 8.71 - 9.15 | 0.5395 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 9.93 and 11.72
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.69 (15.94%) | 9.22 | 9.16 - 10.95 | 0.8005 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7946 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.989 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2096 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2609 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8201 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7799 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8922 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7717 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.6814 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.6122 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.25 | 10.09 |
| 12 day EMA | 10.19 | 10.1 | 10.01 |
| 20 day EMA | 10.01 | 9.94 | 9.87 |
| 35 day EMA | 9.71 | 9.65 | 9.59 |
| 50 day EMA | 9.41 | 9.36 | 9.31 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.14 | 10.06 |
| 12 day SMA | 10.21 | 10.18 | 10.12 |
| 20 day SMA | 9.95 | 9.9 | 9.85 |
| 35 day SMA | 9.65 | 9.61 | 9.56 |
| 50 day SMA | 9.38 | 9.33 | 9.29 |
| 100 day SMA | 9.01 | 9 | 8.99 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 8.97 | 8.96 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.