Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 12.56 and 12.96
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.07 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (1.45%) | 12.50 | 12.50 - 12.90 | 0.3888 times | Mon 13 July 2026 | 12.43 (-7.51%) | 13.15 | 12.34 - 13.44 | 2.0527 times | Fri 10 July 2026 | 13.44 (-0.59%) | 13.61 | 13.20 - 13.61 | 0.3543 times | Thu 09 July 2026 | 13.52 (4.97%) | 13.17 | 13.02 - 13.66 | 0.5586 times | Wed 08 July 2026 | 12.88 (2.71%) | 12.42 | 12.11 - 13.01 | 0.9409 times | Tue 07 July 2026 | 12.54 (-2.72%) | 12.48 | 12.30 - 12.80 | 1.6389 times | Mon 06 July 2026 | 12.89 (1.26%) | 12.91 | 12.79 - 13.34 | 0.9257 times | Thu 02 July 2026 | 12.73 (-6.67%) | 13.14 | 12.42 - 13.74 | 1.1041 times | Wed 01 July 2026 | 13.64 (-1.8%) | 13.60 | 13.44 - 14.18 | 1.2551 times | Tue 30 June 2026 | 13.89 (1.02%) | 13.67 | 13.51 - 14.40 | 0.781 times | Mon 29 June 2026 | 13.75 (1.7%) | 13.51 | 12.92 - 13.82 | 1.9492 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 11.93 and 13.03
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (-6.18%) | 13.15 | 12.34 - 13.44 | 0.3226 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5838 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6724 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.1595 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.9451 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.3024 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 1.0665 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.8243 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.9083 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 1.2151 times | Fri 08 May 2026 | 14.94 (-4.9%) | 15.30 | 14.35 - 15.89 | 0.9344 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 11.33 and 13.4
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (-9.22%) | 13.60 | 12.11 - 14.18 | 0.2986 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1851 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.6082 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.5156 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.9507 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7996 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6803 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.8467 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.0356 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0795 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.5582 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.98 | 13.25 |
| 12 day EMA | 13.25 | 13.37 | 13.54 |
| 20 day EMA | 13.72 | 13.84 | 13.99 |
| 35 day EMA | 14.34 | 14.44 | 14.56 |
| 50 day EMA | 15.03 | 15.13 | 15.24 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.96 | 13.05 |
| 12 day SMA | 13.15 | 13.27 | 13.4 |
| 20 day SMA | 13.8 | 13.94 | 14.08 |
| 35 day SMA | 14.95 | 15.01 | 15.07 |
| 50 day SMA | 15.06 | 15.18 | 15.29 |
| 100 day SMA | 14.03 | 14.01 | 13.98 |
| 150 day SMA | 12.42 | 12.39 | 12.36 |
| 200 day SMA | 11.5 | 11.48 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.