Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 15.62 and 17.09
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 18.25 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.55 (-2.19%) | 17.30 | 16.16 - 17.63 | 0.9478 times | Thu 28 May 2026 | 16.92 (-12.78%) | 18.86 | 16.32 - 19.06 | 2.5495 times | Wed 27 May 2026 | 19.40 (17.65%) | 16.70 | 16.48 - 19.98 | 2.3814 times | Tue 26 May 2026 | 16.49 (5.23%) | 15.72 | 15.34 - 16.54 | 0.5362 times | Fri 22 May 2026 | 15.67 (5.66%) | 15.24 | 15.06 - 15.85 | 1.3097 times | Thu 21 May 2026 | 14.83 (2.49%) | 14.43 | 14.10 - 14.92 | 0.6889 times | Wed 20 May 2026 | 14.47 (-0.75%) | 14.80 | 14.39 - 15.02 | 0.4696 times | Tue 19 May 2026 | 14.58 (-2.61%) | 14.88 | 14.48 - 14.98 | 0.2671 times | Mon 18 May 2026 | 14.97 (0.34%) | 14.93 | 14.79 - 15.44 | 0.4585 times | Fri 15 May 2026 | 14.92 (-2.36%) | 15.00 | 14.71 - 15.20 | 0.3912 times | Thu 14 May 2026 | 15.28 (-3.11%) | 16.14 | 15.06 - 16.18 | 0.4001 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 15.95 and 20.59
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.3761 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.6851 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 0.9166 times | Fri 08 May 2026 | 14.94 (-4.9%) | 15.30 | 14.35 - 15.89 | 0.7048 times | Wed 06 May 2026 | 15.71 (-14.85%) | 18.22 | 14.28 - 18.86 | 0.9356 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.419 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 0.9189 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.1337 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 0.9997 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 0.9105 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.0908 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.39 and 18.27
| Monthly Target 1 | 11 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4971 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.4109 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.885 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7444 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6333 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7882 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.964 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.0049 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.4506 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6216 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.7111 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.22 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.87 | 16.84 |
| 12 day EMA | 16.24 | 16.18 | 16.04 |
| 20 day EMA | 16 | 15.94 | 15.84 |
| 35 day EMA | 15.38 | 15.31 | 15.21 |
| 50 day EMA | 15.01 | 14.95 | 14.87 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.66 | 16.17 |
| 12 day SMA | 15.82 | 15.7 | 15.59 |
| 20 day SMA | 15.76 | 15.85 | 15.89 |
| 35 day SMA | 16.18 | 16.14 | 16.08 |
| 50 day SMA | 15.22 | 15.13 | 15.01 |
| 100 day SMA | 12.51 | 12.43 | 12.35 |
| 150 day SMA | 11.19 | 11.14 | 11.09 |
| 200 day SMA | 10.72 | 10.68 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.