Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.52 and 7.78
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.97 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.72 (-0.9%) | 7.75 | 7.58 - 7.84 | 0.9667 times | Thu 27 August 2026 | 7.79 (-1.52%) | 7.95 | 7.66 - 8.04 | 0.958 times | Wed 26 August 2026 | 7.91 (-1.37%) | 8.00 | 7.86 - 8.05 | 0.9542 times | Tue 25 August 2026 | 8.02 (4.02%) | 7.90 | 7.79 - 8.04 | 1.1765 times | Mon 24 August 2026 | 7.71 (-0.77%) | 7.60 | 7.46 - 7.73 | 0.8723 times | Fri 21 August 2026 | 7.77 (-1.15%) | 7.90 | 7.63 - 7.90 | 0.7562 times | Thu 20 August 2026 | 7.86 (-1.87%) | 8.04 | 7.77 - 8.17 | 0.8513 times | Wed 19 August 2026 | 8.01 (-1.11%) | 8.22 | 7.81 - 8.22 | 0.8259 times | Tue 18 August 2026 | 8.10 (-6.47%) | 8.27 | 7.87 - 8.47 | 1.7968 times | Mon 17 August 2026 | 8.66 (3.1%) | 8.52 | 8.40 - 8.83 | 0.8419 times | Fri 14 August 2026 | 8.40 (4.09%) | 8.04 | 8.03 - 8.45 | 1.2846 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.59 and 8.18
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.9453 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.973 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2605 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.577 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.5903 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2378 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.4036 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.8461 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5421 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6244 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.0767 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.66 and 8.46
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.72 (-9.18%) | 8.42 | 7.40 - 9.20 | 1.1237 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.16 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0606 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4393 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3564 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8509 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7157 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6089 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7578 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9268 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9661 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 9.02 |
| 50 day DMA | 10.38 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.88 | 7.92 |
| 12 day EMA | 7.97 | 8.02 | 8.06 |
| 20 day EMA | 8.32 | 8.38 | 8.44 |
| 35 day EMA | 9.37 | 9.47 | 9.57 |
| 50 day EMA | 10.51 | 10.62 | 10.74 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.85 |
| 12 day SMA | 8 | 8.04 | 8.04 |
| 20 day SMA | 8.01 | 8.05 | 8.08 |
| 35 day SMA | 9.02 | 9.16 | 9.32 |
| 50 day SMA | 10.38 | 10.53 | 10.68 |
| 100 day SMA | 13.23 | 13.3 | 13.36 |
| 150 day SMA | 12.42 | 12.44 | 12.45 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.