Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 15.12 and 15.88
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.07 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.29 (2.14%) | 15.17 | 14.94 - 15.70 | 0.5548 times | Mon 13 April 2026 | 14.97 (-0.8%) | 15.00 | 14.59 - 15.07 | 0.9463 times | Fri 10 April 2026 | 15.09 (1.82%) | 15.05 | 14.87 - 15.25 | 1.1388 times | Thu 09 April 2026 | 14.82 (7.94%) | 13.97 | 13.81 - 14.85 | 1.7472 times | Wed 08 April 2026 | 13.73 (3.94%) | 13.53 | 13.27 - 13.84 | 1.1897 times | Tue 07 April 2026 | 13.21 (2.17%) | 12.79 | 12.53 - 13.25 | 0.2909 times | Mon 06 April 2026 | 12.93 (0.39%) | 12.98 | 12.89 - 13.19 | 0.4708 times | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0735 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4517 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.1363 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.7443 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 14.94 and 16.05
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.29 (1.33%) | 15.00 | 14.59 - 15.70 | 0.5034 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.6222 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.4775 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.77 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.9002 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5104 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.9355 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.3482 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.7757 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1569 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.8522 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 13.79 and 17.21
| Monthly Target 1 | 11 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.29 (21.54%) | 12.79 | 12.28 - 15.70 | 0.6631 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.059 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8907 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7578 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9432 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1535 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2024 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.7357 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7437 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8509 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7359 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 13.61 |
| 20 day DMA | 12.9 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.15 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.44 | 14.18 |
| 12 day EMA | 13.83 | 13.56 | 13.3 |
| 20 day EMA | 13.11 | 12.88 | 12.66 |
| 35 day EMA | 12.23 | 12.05 | 11.88 |
| 50 day EMA | 11.38 | 11.22 | 11.07 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.36 | 13.96 |
| 12 day SMA | 13.61 | 13.42 | 13.23 |
| 20 day SMA | 12.9 | 12.64 | 12.39 |
| 35 day SMA | 11.69 | 11.54 | 11.4 |
| 50 day SMA | 11.15 | 11.03 | 10.92 |
| 100 day SMA | 9.89 | 9.81 | 9.74 |
| 150 day SMA | 9.68 | 9.65 | 9.61 |
| 200 day SMA | 9.55 | 9.52 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.