AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc Strong Daily Stock price targets for AdtranInc ADTN are 8.09 and 8.48 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.79 |
Daily price and volume Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.31 (-4.26%) |
8.64 |
8.25 - 8.64 |
0.7641 times |
Thu 11 December 2025 |
8.68 (-2.03%) |
8.81 |
8.48 - 8.90 |
1.2228 times |
Wed 10 December 2025 |
8.86 (0.8%) |
8.79 |
8.55 - 8.89 |
0.7246 times |
Tue 09 December 2025 |
8.79 (2.93%) |
8.47 |
8.46 - 8.85 |
0.6377 times |
Mon 08 December 2025 |
8.54 (0.12%) |
8.67 |
8.47 - 8.75 |
0.7516 times |
Fri 05 December 2025 |
8.53 (-0.12%) |
8.43 |
8.37 - 8.55 |
0.6088 times |
Thu 04 December 2025 |
8.54 (3.77%) |
8.23 |
8.23 - 8.60 |
2.478 times |
Wed 03 December 2025 |
8.23 (1.35%) |
8.15 |
8.12 - 8.33 |
0.7421 times |
Tue 02 December 2025 |
8.12 (2.65%) |
7.97 |
7.95 - 8.36 |
0.6552 times |
Mon 01 December 2025 |
7.91 (-0.25%) |
7.88 |
7.75 - 8.22 |
1.415 times |
Fri 28 November 2025 |
7.93 (-0.63%) |
8.02 |
7.89 - 8.05 |
0.3958 times |
Weekly price and charts AdtranInc Strong weekly Stock price targets for AdtranInc ADTN are 7.96 and 8.61 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.31 (-2.58%) |
8.67 |
8.25 - 8.90 |
0.8167 times |
Fri 05 December 2025 |
8.53 (7.57%) |
7.88 |
7.75 - 8.60 |
1.1748 times |
Fri 28 November 2025 |
7.93 (9.38%) |
7.30 |
7.30 - 8.10 |
0.764 times |
Fri 21 November 2025 |
7.25 (-2.95%) |
7.41 |
7.11 - 7.77 |
0.872 times |
Fri 14 November 2025 |
7.47 (-6.27%) |
8.20 |
7.38 - 8.32 |
1.0065 times |
Fri 07 November 2025 |
7.97 (-23.51%) |
9.12 |
7.71 - 9.14 |
1.9956 times |
Fri 31 October 2025 |
10.42 (0%) |
10.59 |
10.25 - 10.75 |
0.2926 times |
Fri 31 October 2025 |
10.42 (3.48%) |
10.17 |
9.88 - 10.75 |
1.2788 times |
Fri 24 October 2025 |
10.07 (11.39%) |
9.16 |
9.04 - 10.16 |
0.976 times |
Fri 17 October 2025 |
9.04 (4.99%) |
8.84 |
8.40 - 9.53 |
0.8232 times |
Fri 10 October 2025 |
8.61 (-6.92%) |
9.36 |
8.49 - 9.39 |
0.9692 times |
Monthly price and charts AdtranInc Strong monthly Stock price targets for AdtranInc ADTN are 8.03 and 9.18 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.32 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Adtran Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.31 (4.79%) |
7.88 |
7.75 - 8.90 |
0.5532 times |
Fri 28 November 2025 |
7.93 (-23.9%) |
9.12 |
7.11 - 9.14 |
1.2884 times |
Fri 31 October 2025 |
10.42 (11.09%) |
9.29 |
8.40 - 10.75 |
1.343 times |
Tue 30 September 2025 |
9.38 (0%) |
9.14 |
8.61 - 10.64 |
1.9387 times |
Fri 29 August 2025 |
9.38 (0.97%) |
9.10 |
7.95 - 9.49 |
0.8307 times |
Thu 31 July 2025 |
9.29 (3.57%) |
8.88 |
8.71 - 10.23 |
0.9504 times |
Mon 30 June 2025 |
8.97 (11.71%) |
8.06 |
7.42 - 9.17 |
0.822 times |
Fri 30 May 2025 |
8.03 (4.83%) |
7.72 |
7.49 - 8.67 |
0.7257 times |
Wed 30 April 2025 |
7.66 (-12.16%) |
8.70 |
6.93 - 8.90 |
0.652 times |
Mon 31 March 2025 |
8.72 (-17.5%) |
10.77 |
8.30 - 11.18 |
0.8959 times |
Fri 28 February 2025 |
10.57 (1.93%) |
10.02 |
9.91 - 12.44 |
1.0246 times |
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.37 | | 20 day DMA | 7.98 | | 35 day DMA | 8.44 | | 50 day DMA | 8.64 | | 100 day DMA | 8.97 | | 150 day DMA | 8.83 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.65 | 8.63 | | 12 day EMA | 8.39 | 8.4 | 8.35 | | 20 day EMA | 8.33 | 8.33 | 8.29 | | 35 day EMA | 8.44 | 8.45 | 8.44 | | 50 day EMA | 8.69 | 8.71 | 8.71 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.68 | 8.65 | | 12 day SMA | 8.37 | 8.32 | 8.21 | | 20 day SMA | 7.98 | 7.95 | 7.92 | | 35 day SMA | 8.44 | 8.49 | 8.5 | | 50 day SMA | 8.64 | 8.66 | 8.68 | | 100 day SMA | 8.97 | 8.98 | 8.99 | | 150 day SMA | 8.83 | 8.83 | 8.83 | | 200 day SMA | 8.74 | 8.75 | 8.76 |
|
|
