Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.92 and 4.98
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.97 (0%) | 4.98 | 4.92 - 4.98 | 1.0594 times | Fri 31 July 2026 | 4.97 (0.2%) | 4.96 | 4.94 - 4.98 | 0.9089 times | Thu 30 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.97 | 0.4789 times | Wed 29 July 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.96 | 1.6321 times | Tue 28 July 2026 | 4.95 (-0.2%) | 4.97 | 4.95 - 4.97 | 0.7799 times | Mon 27 July 2026 | 4.96 (-0.2%) | 4.99 | 4.95 - 4.99 | 1.0418 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.8385 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.8385 times | Thu 23 July 2026 | 4.97 (-0.4%) | 4.99 | 4.96 - 4.99 | 0.7486 times | Wed 22 July 2026 | 4.99 (0.4%) | 4.96 | 4.96 - 5.00 | 1.6732 times | Tue 21 July 2026 | 4.97 (0.2%) | 4.96 | 4.96 - 4.99 | 0.8503 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.92 and 4.98
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.97 (0%) | 4.98 | 4.92 - 4.98 | 0.2338 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 1.0684 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.185 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.4467 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.3514 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.2195 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8821 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.4045 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.939 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.2695 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.8178 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.92 and 4.98
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.97 (0%) | 4.98 | 4.92 - 4.98 | 0.0342 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8195 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7268 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9644 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0819 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1988 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.097 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.704 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.3469 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0267 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 1.0311 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.96 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.