EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 6.23 and 6.26 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2366666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.27 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.24 (0.32%) |
6.22 |
6.22 - 6.25 |
1.2433 times |
Wed 16 October 2024 |
6.22 (-0.32%) |
6.23 |
6.22 - 6.26 |
1.1707 times |
Tue 15 October 2024 |
6.24 (-0.16%) |
6.25 |
6.23 - 6.27 |
0.6067 times |
Mon 14 October 2024 |
6.25 (0.16%) |
6.24 |
6.22 - 6.28 |
1.608 times |
Fri 11 October 2024 |
6.24 (-0.48%) |
6.21 |
6.21 - 6.26 |
0.7649 times |
Thu 10 October 2024 |
6.27 (0.16%) |
6.28 |
6.27 - 6.29 |
0.67 times |
Wed 09 October 2024 |
6.26 (-0.32%) |
6.29 |
6.26 - 6.29 |
1.1279 times |
Tue 08 October 2024 |
6.28 (0.32%) |
6.28 |
6.26 - 6.29 |
0.6868 times |
Mon 07 October 2024 |
6.26 (0.64%) |
6.23 |
6.22 - 6.27 |
0.9324 times |
Fri 04 October 2024 |
6.22 (0.65%) |
6.20 |
6.19 - 6.24 |
1.1893 times |
Thu 03 October 2024 |
6.18 (-0.16%) |
6.18 |
6.16 - 6.20 |
1.5597 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 6.21 and 6.27 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.2466666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.24 (0%) |
6.24 |
6.22 - 6.28 |
0.9913 times |
Fri 11 October 2024 |
6.24 (0.32%) |
6.23 |
6.21 - 6.29 |
0.8956 times |
Fri 04 October 2024 |
6.22 (0.81%) |
6.14 |
6.14 - 6.24 |
1.1555 times |
Fri 27 September 2024 |
6.17 (-0.16%) |
6.16 |
6.12 - 6.20 |
1.3679 times |
Fri 20 September 2024 |
6.18 (-0.48%) |
6.22 |
6.15 - 6.23 |
1.3054 times |
Fri 13 September 2024 |
6.21 (-0.64%) |
6.24 |
6.21 - 6.30 |
1.4817 times |
Fri 06 September 2024 |
6.25 (-0.16%) |
6.26 |
6.21 - 6.31 |
0.8817 times |
Fri 30 August 2024 |
6.26 (0%) |
6.29 |
6.26 - 6.29 |
0.1724 times |
Fri 30 August 2024 |
6.26 (0.32%) |
6.27 |
6.21 - 6.29 |
0.8517 times |
Fri 23 August 2024 |
6.24 (0.32%) |
6.25 |
6.19 - 6.27 |
0.8968 times |
Fri 16 August 2024 |
6.22 (-0.16%) |
6.20 |
6.15 - 6.28 |
1.2607 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 6.2 and 6.33 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.24 (0.97%) |
6.21 |
6.16 - 6.29 |
0.4724 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
0.8601 times |
Fri 30 August 2024 |
6.26 (-0.79%) |
6.30 |
5.97 - 6.36 |
1.0286 times |
Wed 31 July 2024 |
6.31 (-0.47%) |
6.33 |
6.25 - 6.51 |
1.1481 times |
Fri 28 June 2024 |
6.34 (-1.55%) |
6.44 |
6.30 - 6.54 |
0.7862 times |
Fri 31 May 2024 |
6.44 (1.42%) |
6.35 |
6.34 - 6.50 |
1.0298 times |
Tue 30 April 2024 |
6.35 (-0.16%) |
6.34 |
6.27 - 6.43 |
0.9402 times |
Thu 28 March 2024 |
6.36 (0%) |
6.36 |
6.26 - 6.46 |
1.0768 times |
Thu 29 February 2024 |
6.36 (-3.2%) |
6.60 |
6.25 - 6.84 |
1.363 times |
Wed 31 January 2024 |
6.57 (4.12%) |
6.25 |
6.17 - 6.61 |
1.2949 times |
Fri 29 December 2023 |
6.31 (5.34%) |
5.98 |
5.94 - 6.43 |
1.3736 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.24 | | 20 day DMA | 6.21 | | 35 day DMA | 6.22 | | 50 day DMA | 6.22 | | 100 day DMA | 6.29 | | 150 day DMA | 6.32 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.24 | 6.25 | | 12 day EMA | 6.23 | 6.23 | 6.23 | | 20 day EMA | 6.22 | 6.22 | 6.22 | | 35 day EMA | 6.22 | 6.22 | 6.22 | | 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.24 | 6.25 | | 12 day SMA | 6.24 | 6.23 | 6.23 | | 20 day SMA | 6.21 | 6.21 | 6.2 | | 35 day SMA | 6.22 | 6.22 | 6.22 | | 50 day SMA | 6.22 | 6.22 | 6.22 | | 100 day SMA | 6.29 | 6.29 | 6.29 | | 150 day SMA | 6.32 | 6.32 | 6.32 | | 200 day SMA | 6.35 | 6.35 | 6.35 |
|
|
