EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.24 and 5.3 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.34 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.27 (-0.57%) |
5.31 |
5.26 - 5.32 |
1.3287 times |
Wed 19 November 2025 |
5.30 (-0.75%) |
5.33 |
5.30 - 5.34 |
1.7659 times |
Tue 18 November 2025 |
5.34 (-0.56%) |
5.35 |
5.34 - 5.37 |
1.1373 times |
Mon 17 November 2025 |
5.37 (0%) |
5.37 |
5.36 - 5.39 |
1.1818 times |
Fri 14 November 2025 |
5.37 (-0.37%) |
5.40 |
5.37 - 5.40 |
0.6705 times |
Thu 13 November 2025 |
5.39 (-0.74%) |
5.41 |
5.38 - 5.43 |
0.6532 times |
Wed 12 November 2025 |
5.43 (0.37%) |
5.42 |
5.42 - 5.45 |
0.7199 times |
Tue 11 November 2025 |
5.41 (0%) |
5.40 |
5.40 - 5.44 |
0.7829 times |
Mon 10 November 2025 |
5.41 (0.19%) |
5.43 |
5.38 - 5.44 |
1.2003 times |
Fri 07 November 2025 |
5.40 (-0.55%) |
5.40 |
5.40 - 5.45 |
0.5594 times |
Thu 06 November 2025 |
5.43 (-0.18%) |
5.45 |
5.41 - 5.46 |
0.6779 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.2 and 5.33 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.3066666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.27 (-1.86%) |
5.37 |
5.26 - 5.39 |
1.2055 times |
Fri 14 November 2025 |
5.37 (-0.56%) |
5.43 |
5.37 - 5.45 |
0.8967 times |
Fri 07 November 2025 |
5.40 (-0.37%) |
5.42 |
5.39 - 5.46 |
0.8981 times |
Fri 31 October 2025 |
5.42 (0%) |
5.41 |
5.41 - 5.44 |
0.2337 times |
Fri 31 October 2025 |
5.42 (-0.55%) |
5.46 |
5.41 - 5.46 |
0.8934 times |
Fri 24 October 2025 |
5.45 (0.93%) |
5.43 |
5.39 - 5.50 |
1.0048 times |
Fri 17 October 2025 |
5.40 (-1.46%) |
5.50 |
5.39 - 5.52 |
0.9877 times |
Tue 07 October 2025 |
5.48 (0%) |
5.48 |
5.47 - 5.54 |
0.4909 times |
Fri 03 October 2025 |
5.48 (-0.54%) |
5.50 |
5.47 - 5.52 |
1.5786 times |
Fri 26 September 2025 |
5.51 (-0.54%) |
5.55 |
5.50 - 5.58 |
1.8105 times |
Fri 19 September 2025 |
5.54 (0.54%) |
5.52 |
5.51 - 5.60 |
1.1915 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.17 and 5.37 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.33 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.27 (-2.77%) |
5.42 |
5.26 - 5.46 |
0.6711 times |
Fri 31 October 2025 |
5.42 (-1.09%) |
5.48 |
5.39 - 5.54 |
1.0064 times |
Tue 30 September 2025 |
5.48 (-1.44%) |
5.53 |
5.47 - 5.60 |
1.3863 times |
Fri 29 August 2025 |
5.56 (-1.07%) |
5.61 |
5.49 - 5.62 |
1.2624 times |
Thu 31 July 2025 |
5.62 (-1.23%) |
5.70 |
5.59 - 5.75 |
1.1511 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.6943 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
0.8417 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.4033 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.0382 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.5451 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.685 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.38 | | 20 day DMA | 5.4 | | 35 day DMA | 5.43 | | 50 day DMA | 5.46 | | 100 day DMA | 5.53 | | 150 day DMA | 5.56 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.35 | 5.37 | | 12 day EMA | 5.36 | 5.38 | 5.39 | | 20 day EMA | 5.39 | 5.4 | 5.41 | | 35 day EMA | 5.42 | 5.43 | 5.44 | | 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.35 | 5.38 | | 12 day SMA | 5.38 | 5.39 | 5.4 | | 20 day SMA | 5.4 | 5.41 | 5.42 | | 35 day SMA | 5.43 | 5.43 | 5.44 | | 50 day SMA | 5.46 | 5.46 | 5.47 | | 100 day SMA | 5.53 | 5.53 | 5.53 | | 150 day SMA | 5.56 | 5.56 | 5.56 | | 200 day SMA | 5.65 | 5.66 | 5.66 |
|
|
