EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.32 and 5.44 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3433333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.46 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.37 (0.94%) |
5.29 |
5.27 - 5.39 |
0.5342 times |
Thu 10 April 2025 |
5.32 (-3.1%) |
5.49 |
5.28 - 5.49 |
0.4158 times |
Wed 09 April 2025 |
5.49 (5.58%) |
5.23 |
5.18 - 5.49 |
1.3402 times |
Tue 08 April 2025 |
5.20 (0.97%) |
5.34 |
5.20 - 5.47 |
1.3422 times |
Mon 07 April 2025 |
5.15 (-3.2%) |
4.81 |
4.77 - 5.27 |
2.3681 times |
Fri 04 April 2025 |
5.32 (-6.5%) |
5.66 |
5.29 - 5.66 |
1.8589 times |
Thu 03 April 2025 |
5.69 (-1.9%) |
5.78 |
5.67 - 5.78 |
0.9957 times |
Wed 02 April 2025 |
5.80 (-0.17%) |
5.83 |
5.79 - 5.83 |
0.4003 times |
Tue 01 April 2025 |
5.81 (-0.51%) |
5.82 |
5.80 - 5.83 |
0.2644 times |
Mon 31 March 2025 |
5.84 (-0.17%) |
5.82 |
5.81 - 5.85 |
0.4804 times |
Fri 28 March 2025 |
5.85 (-0.17%) |
5.85 |
5.83 - 5.88 |
0.2624 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.07 and 5.79 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.21 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.37 (0.94%) |
4.81 |
4.77 - 5.49 |
2.2359 times |
Fri 04 April 2025 |
5.32 (-9.06%) |
5.82 |
5.29 - 5.85 |
1.4903 times |
Fri 28 March 2025 |
5.85 (0%) |
5.87 |
5.83 - 5.91 |
0.5407 times |
Fri 21 March 2025 |
5.85 (-1.18%) |
5.91 |
5.82 - 5.93 |
1.0338 times |
Fri 14 March 2025 |
5.92 (-1.17%) |
5.98 |
5.88 - 6.02 |
1.0988 times |
Fri 07 March 2025 |
5.99 (-2.6%) |
6.14 |
5.98 - 6.17 |
1.3789 times |
Fri 28 February 2025 |
6.15 (-0.49%) |
6.19 |
6.10 - 6.19 |
0.5625 times |
Fri 21 February 2025 |
6.18 (-0.96%) |
6.26 |
6.15 - 6.26 |
0.5284 times |
Fri 14 February 2025 |
6.24 (-0.32%) |
6.27 |
6.23 - 6.30 |
0.4934 times |
Fri 07 February 2025 |
6.26 (-0.32%) |
6.27 |
6.24 - 6.28 |
0.6372 times |
Fri 31 January 2025 |
6.28 (0.32%) |
6.25 |
6.20 - 6.28 |
0.5723 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 4.54 and 5.6 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.37 (-8.05%) |
5.82 |
4.77 - 5.83 |
1.1026 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.3152 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.6905 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.8678 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6618 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.7445 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
1.018 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
1.0195 times |
Fri 30 August 2024 |
6.26 (-0.79%) |
6.30 |
5.97 - 6.36 |
1.2192 times |
Wed 31 July 2024 |
6.31 (-0.47%) |
6.33 |
6.25 - 6.51 |
1.3609 times |
Fri 28 June 2024 |
6.34 (-1.55%) |
6.44 |
6.30 - 6.54 |
0.9319 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.56 | | 20 day DMA | 5.69 | | 35 day DMA | 5.86 | | 50 day DMA | 5.98 | | 100 day DMA | 6.09 | | 150 day DMA | 6.14 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.39 | 5.42 | | 12 day EMA | 5.51 | 5.54 | 5.58 | | 20 day EMA | 5.63 | 5.66 | 5.7 | | 35 day EMA | 5.8 | 5.83 | 5.86 | | 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.3 | 5.37 | | 12 day SMA | 5.56 | 5.6 | 5.64 | | 20 day SMA | 5.69 | 5.72 | 5.75 | | 35 day SMA | 5.86 | 5.88 | 5.9 | | 50 day SMA | 5.98 | 5.99 | 6.01 | | 100 day SMA | 6.09 | 6.1 | 6.11 | | 150 day SMA | 6.14 | 6.14 | 6.15 | | 200 day SMA | 6.18 | 6.18 | 6.19 |
|
|
