EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.63 and 5.65 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.65 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.63 (0.18%) |
5.62 |
5.62 - 5.64 |
0.6495 times |
Wed 28 May 2025 |
5.62 (-0.53%) |
5.65 |
5.62 - 5.66 |
0.9047 times |
Tue 27 May 2025 |
5.65 (-0.53%) |
5.69 |
5.64 - 5.69 |
1.9911 times |
Fri 23 May 2025 |
5.68 (0.89%) |
5.63 |
5.60 - 5.68 |
0.8566 times |
Thu 22 May 2025 |
5.63 (-0.18%) |
5.63 |
5.62 - 5.67 |
0.5572 times |
Wed 21 May 2025 |
5.64 (-0.53%) |
5.69 |
5.62 - 5.70 |
1.4873 times |
Tue 20 May 2025 |
5.67 (-0.18%) |
5.67 |
5.67 - 5.71 |
0.3341 times |
Mon 19 May 2025 |
5.68 (-0.18%) |
5.69 |
5.67 - 5.70 |
0.2205 times |
Fri 16 May 2025 |
5.69 (0.35%) |
5.66 |
5.66 - 5.73 |
1.5344 times |
Thu 15 May 2025 |
5.67 (-0.7%) |
5.69 |
5.61 - 5.71 |
1.4646 times |
Wed 14 May 2025 |
5.71 (0.35%) |
5.71 |
5.69 - 5.72 |
0.6909 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.59 and 5.66 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.6466666666667 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.63 (-0.88%) |
5.69 |
5.62 - 5.69 |
1.4266 times |
Fri 23 May 2025 |
5.68 (-0.18%) |
5.69 |
5.60 - 5.71 |
1.3906 times |
Fri 16 May 2025 |
5.69 (0.71%) |
5.67 |
5.61 - 5.73 |
2.0392 times |
Fri 09 May 2025 |
5.65 (-0.53%) |
5.68 |
5.60 - 5.71 |
1.3364 times |
Fri 02 May 2025 |
5.68 (1.25%) |
5.60 |
5.55 - 5.72 |
1.9033 times |
Fri 25 April 2025 |
5.61 (2.56%) |
5.47 |
5.43 - 5.62 |
1.3207 times |
Thu 17 April 2025 |
5.47 (0.55%) |
5.45 |
5.44 - 5.51 |
0.5831 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (1.3%) |
5.45 |
5.37 - 5.51 |
1.7872 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.62 and 5.75 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.63 (-0.35%) |
5.61 |
5.60 - 5.73 |
0.9982 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.7181 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.2711 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.6674 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.8386 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6396 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.7196 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
0.9838 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
0.9853 times |
Fri 30 August 2024 |
6.26 (-0.79%) |
6.30 |
5.97 - 6.36 |
1.1783 times |
Wed 31 July 2024 |
6.31 (-0.47%) |
6.33 |
6.25 - 6.51 |
1.3153 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.66 | | 20 day DMA | 5.66 | | 35 day DMA | 5.6 | | 50 day DMA | 5.6 | | 100 day DMA | 5.88 | | 150 day DMA | 5.99 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.65 | 5.66 | | 12 day EMA | 5.65 | 5.65 | 5.66 | | 20 day EMA | 5.64 | 5.64 | 5.64 | | 35 day EMA | 5.63 | 5.63 | 5.63 | | 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.64 | 5.65 | | 12 day SMA | 5.66 | 5.67 | 5.67 | | 20 day SMA | 5.66 | 5.66 | 5.66 | | 35 day SMA | 5.6 | 5.59 | 5.58 | | 50 day SMA | 5.6 | 5.61 | 5.61 | | 100 day SMA | 5.88 | 5.88 | 5.89 | | 150 day SMA | 5.99 | 6 | 6 | | 200 day SMA | 6.05 | 6.05 | 6.06 |
|
|
