Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.27 and 5.33
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.30 (-0.93%) | 5.36 | 5.30 - 5.36 | 2.0058 times | Fri 23 January 2026 | 5.35 (0.75%) | 5.31 | 5.31 - 5.35 | 1.898 times | Thu 22 January 2026 | 5.31 (-0.38%) | 5.34 | 5.31 - 5.34 | 0.6003 times | Wed 21 January 2026 | 5.33 (0.38%) | 5.32 | 5.32 - 5.34 | 0.4602 times | Tue 20 January 2026 | 5.31 (0.19%) | 5.28 | 5.28 - 5.32 | 1.0692 times | Fri 16 January 2026 | 5.30 (-0.19%) | 5.32 | 5.29 - 5.32 | 0.692 times | Thu 15 January 2026 | 5.31 (-0.38%) | 5.35 | 5.30 - 5.35 | 0.7459 times | Wed 14 January 2026 | 5.33 (-0.74%) | 5.35 | 5.31 - 5.35 | 0.6068 times | Tue 13 January 2026 | 5.37 (0.19%) | 5.37 | 5.35 - 5.38 | 0.4742 times | Mon 12 January 2026 | 5.36 (0.56%) | 5.34 | 5.33 - 5.37 | 1.4475 times | Fri 09 January 2026 | 5.33 (-0.74%) | 5.33 | 5.31 - 5.34 | 1.482 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.27 and 5.33
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.30 (-0.93%) | 5.36 | 5.30 - 5.36 | 0.42 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8433 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.8304 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.3198 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.4552 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3638 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.0843 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.2398 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.6576 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.786 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.0044 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.27 and 5.41
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.30 (0.57%) | 5.29 | 5.24 - 5.38 | 1.2299 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1458 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8734 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8772 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2082 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1003 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0033 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6051 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7336 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2231 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.9049 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.32 |
| 12 day EMA | 5.33 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.31 |
| 12 day SMA | 5.33 | 5.33 | 5.33 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.