Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.91 and 4.97
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 5.00 | 0.6778 times | Tue 17 March 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.52 times | Mon 16 March 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.98 | 0.8097 times | Fri 13 March 2026 | 4.95 (-1.2%) | 4.96 | 4.95 - 4.99 | 0.7237 times | Thu 12 March 2026 | 5.01 (0.2%) | 4.97 | 4.97 - 5.03 | 1.6005 times | Wed 11 March 2026 | 5.00 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.8376 times | Tue 10 March 2026 | 5.01 (0.6%) | 5.00 | 4.97 - 5.02 | 1.3146 times | Mon 09 March 2026 | 4.98 (-0.8%) | 5.02 | 4.96 - 5.02 | 1.2083 times | Fri 06 March 2026 | 5.02 (-1.18%) | 5.05 | 5.02 - 5.06 | 1.0995 times | Thu 05 March 2026 | 5.08 (0%) | 5.08 | 5.05 - 5.10 | 1.2083 times | Wed 04 March 2026 | 5.08 (0.79%) | 5.04 | 5.04 - 5.09 | 0.7756 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.91 and 4.97
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-0.2%) | 4.95 | 4.94 - 5.00 | 0.4114 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1649 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.3969 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.3845 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4838 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2813 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.1612 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.2022 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.545 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.9689 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.9541 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.84 and 5.04
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-2.95%) | 5.08 | 4.94 - 5.14 | 0.6266 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9512 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4776 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1679 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8903 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8941 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2315 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1215 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0226 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6168 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7477 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 4.99 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.06 | 5.07 | 5.08 |
| 35 day EMA | 5.12 | 5.13 | 5.14 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 5 | 5.02 | 5.03 |
| 20 day SMA | 5.07 | 5.08 | 5.1 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 5.28 | 5.28 | 5.29 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.42 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.