Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.97 and 5
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.97 (0%) | 4.96 | 4.96 - 4.99 | 0.5429 times | Wed 17 June 2026 | 4.97 (-0.2%) | 4.97 | 4.96 - 4.99 | 1.1831 times | Tue 16 June 2026 | 4.98 (0.2%) | 4.96 | 4.96 - 4.99 | 1.2693 times | Mon 15 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.9978 times | Fri 12 June 2026 | 4.96 (-0.4%) | 4.93 | 4.93 - 4.99 | 1.3041 times | Thu 11 June 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.00 | 0.5081 times | Wed 10 June 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.01 | 0.4604 times | Tue 09 June 2026 | 5.00 (0.4%) | 5.00 | 4.98 - 5.00 | 1.139 times | Mon 08 June 2026 | 4.98 (0.4%) | 4.98 | 4.96 - 5.01 | 1.9864 times | Fri 05 June 2026 | 4.96 (-0.4%) | 4.96 | 4.95 - 5.03 | 0.609 times | Thu 04 June 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 0.1119 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.95 and 5
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.6661 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 0.9005 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.5801 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.7062 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.7866 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.9179 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.5927 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.4139 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.2186 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.2175 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6869 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.95 and 5.05
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.97 (0%) | 4.96 | 4.93 - 5.03 | 0.3908 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8524 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9563 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0596 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9696 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5062 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1905 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9075 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9114 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2554 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1433 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.22 | 5.22 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.