Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.83 and 4.86
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.81 - 4.84 | 0.4081 times | Thu 29 October 2026 | 4.85 (0.83%) | 4.79 | 4.79 - 4.85 | 0.5084 times | Wed 28 October 2026 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.249 times | Tue 27 October 2026 | 4.78 (-0.42%) | 4.74 | 4.74 - 4.81 | 1.6653 times | Mon 26 October 2026 | 4.80 (0.63%) | 4.78 | 4.74 - 4.80 | 1.5636 times | Fri 23 October 2026 | 4.77 (0%) | 4.78 | 4.70 - 4.78 | 0.9549 times | Thu 22 October 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 0.731 times | Wed 21 October 2026 | 4.81 (0.42%) | 4.81 | 4.78 - 4.81 | 0.7049 times | Tue 20 October 2026 | 4.79 (0%) | 4.77 | 4.77 - 4.80 | 0.9481 times | Mon 19 October 2026 | 4.79 (-0.21%) | 4.79 | 4.78 - 4.80 | 1.2668 times | Fri 16 October 2026 | 4.80 (0%) | 4.78 | 4.78 - 4.80 | 0.6925 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.79 and 4.9
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (1.47%) | 4.78 | 4.74 - 4.85 | 1.2848 times | Fri 23 October 2026 | 4.77 (-0.63%) | 4.79 | 4.70 - 4.81 | 1.097 times | Fri 16 October 2026 | 4.80 (-0.62%) | 4.85 | 4.77 - 4.85 | 0.8548 times | Fri 09 October 2026 | 4.83 (-0.62%) | 4.86 | 4.81 - 4.87 | 0.7537 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 0.9664 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.1965 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.3346 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.8411 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 0.9428 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.7285 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.7772 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.76 and 4.93
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-0.21%) | 4.84 | 4.70 - 4.87 | 0.8308 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 0.8923 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.672 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8209 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.728 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.966 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0837 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.2008 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0988 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.7069 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.3491 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.8 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.79 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.99 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.