InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 31.02 and 31.87 | Daily Target 1 | 30.79 | | Daily Target 2 | 31.24 | | Daily Target 3 | 31.64 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.49 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.69 (-1.09%) |
32.04 |
31.19 - 32.04 |
0.7102 times |
Tue 18 November 2025 |
32.04 (0.25%) |
31.80 |
31.00 - 32.30 |
1.1496 times |
Mon 17 November 2025 |
31.96 (-2.14%) |
32.40 |
31.90 - 33.29 |
0.8608 times |
Fri 14 November 2025 |
32.66 (-1.77%) |
33.08 |
32.47 - 33.72 |
0.7178 times |
Thu 13 November 2025 |
33.25 (-1.25%) |
33.63 |
33.06 - 34.58 |
0.7777 times |
Wed 12 November 2025 |
33.67 (-1.61%) |
34.34 |
33.62 - 35.12 |
1.0031 times |
Tue 11 November 2025 |
34.22 (4.23%) |
33.36 |
32.65 - 34.25 |
1.1787 times |
Mon 10 November 2025 |
32.83 (-3.04%) |
34.16 |
32.62 - 34.21 |
1.0624 times |
Fri 07 November 2025 |
33.86 (-0.65%) |
34.19 |
33.57 - 34.90 |
1.0411 times |
Thu 06 November 2025 |
34.08 (-5.52%) |
35.83 |
33.43 - 36.49 |
1.4986 times |
Wed 05 November 2025 |
36.07 (-2.59%) |
37.07 |
35.18 - 37.57 |
2.1449 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 30.2 and 32.49 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.993333333333 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.69 (-2.97%) |
32.40 |
31.00 - 33.29 |
0.7309 times |
Fri 14 November 2025 |
32.66 (-3.54%) |
34.16 |
32.47 - 35.12 |
1.2733 times |
Fri 07 November 2025 |
33.86 (-23.25%) |
35.72 |
33.00 - 40.17 |
2.2989 times |
Fri 31 October 2025 |
44.12 (0%) |
42.72 |
42.51 - 44.35 |
0.3217 times |
Fri 31 October 2025 |
44.12 (-4.07%) |
46.28 |
42.11 - 46.68 |
1.1308 times |
Fri 24 October 2025 |
45.99 (-2.38%) |
47.21 |
45.49 - 48.50 |
0.7814 times |
Fri 17 October 2025 |
47.11 (2.86%) |
46.20 |
45.47 - 47.80 |
0.9867 times |
Fri 10 October 2025 |
45.80 (-7.17%) |
49.70 |
45.41 - 49.86 |
0.7635 times |
Fri 03 October 2025 |
49.34 (-0.2%) |
49.74 |
47.99 - 50.09 |
0.8392 times |
Fri 26 September 2025 |
49.44 (-1.87%) |
50.09 |
48.99 - 52.35 |
0.8737 times |
Fri 19 September 2025 |
50.38 (-4.82%) |
53.25 |
50.27 - 54.56 |
1.2973 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 26.76 and 35.93 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 34.286666666667 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.69 (-28.17%) |
35.72 |
31.00 - 40.17 |
1.0795 times |
Fri 31 October 2025 |
44.12 (-10.33%) |
48.75 |
42.11 - 50.09 |
1.1124 times |
Tue 30 September 2025 |
49.20 (-10.9%) |
55.00 |
48.17 - 57.22 |
1.0794 times |
Fri 29 August 2025 |
55.22 (-7.32%) |
55.85 |
45.07 - 57.41 |
1.3706 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
0.8027 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
0.8276 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.0485 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
0.8583 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
0.9704 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
0.8506 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.6731 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 33.61 | | 20 day DMA | 38.04 | | 35 day DMA | 42.13 | | 50 day DMA | 44.76 | | 100 day DMA | 50.35 | | 150 day DMA | 55.86 | | 200 day DMA | 63.32 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.73 | 33.07 | | 12 day EMA | 34.56 | 35.08 | 35.63 | | 20 day EMA | 37.09 | 37.66 | 38.25 | | 35 day EMA | 40.67 | 41.2 | 41.74 | | 50 day EMA | 44.23 | 44.74 | 45.26 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.72 | 33.15 | | 12 day SMA | 33.61 | 34.65 | 35.66 | | 20 day SMA | 38.04 | 38.82 | 39.61 | | 35 day SMA | 42.13 | 42.64 | 43.13 | | 50 day SMA | 44.76 | 45.14 | 45.57 | | 100 day SMA | 50.35 | 50.64 | 50.91 | | 150 day SMA | 55.86 | 56.2 | 56.54 | | 200 day SMA | 63.32 | 63.54 | 63.75 |
|
|
