InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 38.9 and 51.24 | Daily Target 1 | 36.84 | | Daily Target 2 | 40.96 | | Daily Target 3 | 49.183333333333 | | Daily Target 4 | 53.3 | | Daily Target 5 | 61.52 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.07 (-24.35%) |
55.85 |
45.07 - 57.41 |
3.5438 times |
Thu 31 July 2025 |
59.58 (-1.01%) |
59.82 |
58.88 - 60.50 |
1.1925 times |
Wed 30 July 2025 |
60.19 (-1.54%) |
61.15 |
60.15 - 61.38 |
0.9336 times |
Tue 29 July 2025 |
61.13 (-0.47%) |
61.31 |
60.50 - 61.46 |
0.7033 times |
Mon 28 July 2025 |
61.42 (1.74%) |
60.59 |
59.63 - 61.65 |
0.6205 times |
Fri 25 July 2025 |
60.37 (1.56%) |
59.81 |
59.15 - 60.79 |
0.6985 times |
Thu 24 July 2025 |
59.44 (-0.4%) |
59.24 |
59.10 - 60.29 |
0.6132 times |
Wed 23 July 2025 |
59.68 (0.4%) |
60.00 |
59.00 - 60.00 |
0.5634 times |
Tue 22 July 2025 |
59.44 (3.81%) |
57.55 |
57.33 - 59.80 |
0.4738 times |
Mon 21 July 2025 |
57.26 (1.09%) |
56.81 |
56.35 - 57.30 |
0.6573 times |
Fri 18 July 2025 |
56.64 (-1.72%) |
57.60 |
56.41 - 57.92 |
0.4328 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 36.78 and 53.36 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 50.596666666667 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.07 (-25.34%) |
60.59 |
45.07 - 61.65 |
1.9893 times |
Fri 25 July 2025 |
60.37 (6.59%) |
56.81 |
56.35 - 60.79 |
0.8551 times |
Fri 18 July 2025 |
56.64 (-3.1%) |
58.13 |
56.41 - 59.01 |
0.8098 times |
Fri 11 July 2025 |
58.45 (-4.74%) |
61.17 |
58.28 - 62.34 |
0.7738 times |
Thu 03 July 2025 |
61.36 (3.54%) |
59.49 |
58.89 - 63.30 |
0.861 times |
Fri 27 June 2025 |
59.26 (-0.52%) |
59.65 |
57.87 - 60.44 |
1.1579 times |
Fri 20 June 2025 |
59.57 (-1.59%) |
60.04 |
59.09 - 61.89 |
0.7193 times |
Fri 13 June 2025 |
60.53 (-3.58%) |
63.31 |
59.63 - 64.12 |
0.938 times |
Fri 06 June 2025 |
62.78 (-3%) |
64.52 |
62.06 - 64.53 |
1.0596 times |
Fri 30 May 2025 |
64.72 (-0.54%) |
65.85 |
63.99 - 65.88 |
0.8363 times |
Fri 23 May 2025 |
65.07 (-9.31%) |
70.92 |
64.83 - 72.23 |
1.2908 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 38.9 and 51.24 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 49.183333333333 | | Monthly Target 4 | 53.3 | | Monthly Target 5 | 61.52 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.07 (-24.35%) |
55.85 |
45.07 - 57.41 |
0.2674 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
1.0652 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
1.0982 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.3913 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
1.139 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.2878 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.1288 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.8932 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.8526 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
0.8765 times |
Thu 31 October 2024 |
78.77 (-10.49%) |
87.40 |
77.50 - 90.42 |
0.8668 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 58.15 | | 20 day DMA | 58.59 | | 35 day DMA | 59.35 | | 50 day DMA | 61 | | 100 day DMA | 70.34 | | 150 day DMA | 73.8 | | 200 day DMA | 75.51 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.08 | 60.09 | 60.34 | | 12 day EMA | 57.49 | 59.75 | 59.78 | | 20 day EMA | 58.44 | 59.85 | 59.88 | | 35 day EMA | 59.99 | 60.87 | 60.95 | | 50 day EMA | 61.38 | 62.05 | 62.15 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 60.54 | 60.51 | | 12 day SMA | 58.15 | 59.14 | 58.97 | | 20 day SMA | 58.59 | 59.41 | 59.51 | | 35 day SMA | 59.35 | 59.85 | 59.95 | | 50 day SMA | 61 | 61.53 | 61.77 | | 100 day SMA | 70.34 | 70.83 | 71.14 | | 150 day SMA | 73.8 | 74.02 | 74.13 | | 200 day SMA | 75.51 | 75.71 | 75.84 |
|
|
