InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 87.8 and 90.91 | Daily Target 1 | 85.35 | | Daily Target 2 | 87.13 | | Daily Target 3 | 88.46 | | Daily Target 4 | 90.24 | | Daily Target 5 | 91.57 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.91 (0.14%) |
88.71 |
86.68 - 89.79 |
1.6381 times |
Wed 16 October 2024 |
88.79 (0.11%) |
89.08 |
88.61 - 90.42 |
1.2683 times |
Tue 15 October 2024 |
88.69 (0.16%) |
88.81 |
87.76 - 90.42 |
1.1071 times |
Mon 14 October 2024 |
88.55 (1.14%) |
87.60 |
87.28 - 89.02 |
0.7513 times |
Fri 11 October 2024 |
87.55 (1.75%) |
86.40 |
86.40 - 87.60 |
0.9604 times |
Thu 10 October 2024 |
86.04 (-0.96%) |
85.89 |
85.55 - 86.72 |
0.9373 times |
Wed 09 October 2024 |
86.87 (1.9%) |
84.92 |
84.53 - 87.00 |
0.6401 times |
Tue 08 October 2024 |
85.25 (0.29%) |
85.64 |
84.45 - 85.64 |
0.7868 times |
Mon 07 October 2024 |
85.00 (-1.53%) |
85.67 |
84.71 - 86.19 |
0.8405 times |
Fri 04 October 2024 |
86.32 (1.46%) |
85.90 |
85.67 - 87.11 |
1.07 times |
Thu 03 October 2024 |
85.08 (-0.18%) |
85.13 |
84.25 - 85.90 |
0.8051 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 87.8 and 91.54 | Weekly Target 1 | 84.93 | | Weekly Target 2 | 86.92 | | Weekly Target 3 | 88.67 | | Weekly Target 4 | 90.66 | | Weekly Target 5 | 92.41 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.91 (1.55%) |
87.60 |
86.68 - 90.42 |
0.9355 times |
Fri 11 October 2024 |
87.55 (1.42%) |
85.67 |
84.45 - 87.60 |
0.8177 times |
Fri 04 October 2024 |
86.32 (-0.75%) |
86.84 |
84.25 - 88.59 |
1.1095 times |
Fri 27 September 2024 |
86.97 (-5.32%) |
91.92 |
86.32 - 92.39 |
1.1863 times |
Fri 20 September 2024 |
91.86 (3.82%) |
89.06 |
87.48 - 92.70 |
1.7758 times |
Fri 13 September 2024 |
88.48 (2.01%) |
86.63 |
84.78 - 89.06 |
1.1104 times |
Fri 06 September 2024 |
86.74 (-7.71%) |
93.30 |
86.63 - 94.80 |
0.9922 times |
Fri 30 August 2024 |
93.99 (0%) |
93.09 |
92.60 - 94.03 |
0.282 times |
Fri 30 August 2024 |
93.99 (0.44%) |
94.20 |
90.91 - 94.85 |
0.9056 times |
Fri 23 August 2024 |
93.58 (0.61%) |
93.00 |
91.11 - 94.94 |
0.8849 times |
Fri 16 August 2024 |
93.01 (1.35%) |
91.52 |
90.13 - 94.22 |
0.7549 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 86.58 and 92.75 | Monthly Target 1 | 81.69 | | Monthly Target 2 | 85.3 | | Monthly Target 3 | 87.86 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 94.03 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
88.91 (1.03%) |
87.40 |
84.25 - 90.42 |
0.4692 times |
Mon 30 September 2024 |
88.00 (-6.37%) |
93.30 |
84.78 - 94.80 |
0.9343 times |
Fri 30 August 2024 |
93.99 (-8.5%) |
100.37 |
90.13 - 102.46 |
0.7982 times |
Wed 31 July 2024 |
102.72 (12.62%) |
90.99 |
85.04 - 104.90 |
0.7991 times |
Fri 28 June 2024 |
91.21 (-3.71%) |
95.66 |
89.73 - 97.37 |
0.8632 times |
Fri 31 May 2024 |
94.72 (-7.98%) |
104.50 |
93.73 - 106.69 |
0.9428 times |
Tue 30 April 2024 |
102.93 (-6.09%) |
109.42 |
102.71 - 109.80 |
1.1074 times |
Thu 28 March 2024 |
109.61 (7.68%) |
101.42 |
95.15 - 110.72 |
1.6698 times |
Thu 29 February 2024 |
101.79 (-11.25%) |
114.75 |
90.80 - 114.82 |
1.5985 times |
Wed 31 January 2024 |
114.69 (-2.16%) |
116.37 |
111.95 - 119.02 |
0.8176 times |
Fri 29 December 2023 |
117.22 (3.05%) |
113.09 |
113.09 - 119.41 |
0.9735 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 88.5 | | 12 day DMA | 86.86 | | 20 day DMA | 87.33 | | 35 day DMA | 88.22 | | 50 day DMA | 89.53 | | 100 day DMA | 92.14 | | 150 day DMA | 96.36 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.34 | 88.06 | 87.7 | | 12 day EMA | 87.69 | 87.47 | 87.23 | | 20 day EMA | 87.74 | 87.62 | 87.5 | | 35 day EMA | 88.61 | 88.59 | 88.58 | | 50 day EMA | 89.74 | 89.77 | 89.81 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.5 | 87.92 | 87.54 | | 12 day SMA | 86.86 | 86.63 | 86.57 | | 20 day SMA | 87.33 | 87.5 | 87.54 | | 35 day SMA | 88.22 | 88.34 | 88.43 | | 50 day SMA | 89.53 | 89.6 | 89.67 | | 100 day SMA | 92.14 | 92.19 | 92.26 | | 150 day SMA | 96.36 | 96.43 | 96.5 | | 200 day SMA | 98.67 | 98.81 | 98.94 |
|
|
