InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 63.58 and 65.15 | Daily Target 1 | 63.2 | | Daily Target 2 | 63.96 | | Daily Target 3 | 64.77 | | Daily Target 4 | 65.53 | | Daily Target 5 | 66.34 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.72 (-0.75%) |
65.13 |
64.01 - 65.58 |
0.9802 times |
Thu 29 May 2025 |
65.21 (1.54%) |
64.13 |
63.99 - 65.47 |
0.6792 times |
Wed 28 May 2025 |
64.22 (-1.46%) |
65.34 |
64.00 - 65.74 |
0.9689 times |
Tue 27 May 2025 |
65.17 (0.15%) |
65.85 |
64.25 - 65.88 |
0.9859 times |
Fri 23 May 2025 |
65.07 (-2.58%) |
66.02 |
64.83 - 66.51 |
1.2321 times |
Thu 22 May 2025 |
66.79 (-0.36%) |
66.59 |
65.76 - 67.82 |
1.1562 times |
Wed 21 May 2025 |
67.03 (-5.55%) |
70.10 |
66.98 - 70.32 |
1.3149 times |
Tue 20 May 2025 |
70.97 (-0.6%) |
71.50 |
70.71 - 71.96 |
0.8389 times |
Mon 19 May 2025 |
71.40 (-0.49%) |
70.92 |
70.49 - 72.23 |
1.0361 times |
Fri 16 May 2025 |
71.75 (1.1%) |
71.19 |
70.67 - 71.81 |
0.8077 times |
Thu 15 May 2025 |
70.97 (1.59%) |
69.49 |
69.29 - 71.18 |
1.2202 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 63.41 and 65.3 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 64.863333333333 | | Weekly Target 4 | 65.74 | | Weekly Target 5 | 66.75 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.72 (-0.54%) |
65.85 |
63.99 - 65.88 |
1.088 times |
Fri 23 May 2025 |
65.07 (-9.31%) |
70.92 |
64.83 - 72.23 |
1.6791 times |
Fri 16 May 2025 |
71.75 (8.84%) |
67.33 |
67.24 - 71.81 |
1.6825 times |
Fri 09 May 2025 |
65.92 (-1.44%) |
66.05 |
63.76 - 67.36 |
1.7147 times |
Fri 02 May 2025 |
66.88 (-15.34%) |
79.70 |
61.54 - 80.08 |
2.7764 times |
Fri 25 April 2025 |
79.00 (0.09%) |
78.39 |
75.89 - 79.21 |
0.5639 times |
Thu 17 April 2025 |
78.93 (-4.8%) |
83.10 |
78.61 - 83.94 |
0.3247 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.94 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
0.1708 times |
Wed 16 April 2025 |
82.91 (-2.61%) |
85.52 |
82.16 - 86.02 |
0.3407 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 59.25 and 68.48 | Monthly Target 1 | 57.42 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 66.65 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 75.88 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.4607 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
1.1958 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.352 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.1851 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.9378 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.8951 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
0.9202 times |
Thu 31 October 2024 |
78.77 (-10.49%) |
87.40 |
77.50 - 90.42 |
0.9101 times |
Mon 30 September 2024 |
88.00 (-6.37%) |
93.30 |
84.78 - 94.80 |
0.6165 times |
Fri 30 August 2024 |
93.99 (-8.5%) |
100.37 |
90.13 - 102.46 |
0.5267 times |
Wed 31 July 2024 |
102.72 (12.62%) |
90.99 |
85.04 - 104.90 |
0.5272 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 64.88 | | 12 day DMA | 67.76 | | 20 day DMA | 67.3 | | 35 day DMA | 71.78 | | 50 day DMA | 76.05 | | 100 day DMA | 79.35 | | 150 day DMA | 79.2 | | 200 day DMA | 81.78 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.33 | 65.64 | 65.85 | | 12 day EMA | 66.77 | 67.14 | 67.49 | | 20 day EMA | 68.39 | 68.78 | 69.16 | | 35 day EMA | 72.16 | 72.6 | 73.03 | | 50 day EMA | 76.01 | 76.47 | 76.93 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.88 | 65.29 | 65.66 | | 12 day SMA | 67.76 | 68.15 | 68.46 | | 20 day SMA | 67.3 | 67.37 | 67.36 | | 35 day SMA | 71.78 | 72.36 | 72.93 | | 50 day SMA | 76.05 | 76.51 | 77.02 | | 100 day SMA | 79.35 | 79.46 | 79.57 | | 150 day SMA | 79.2 | 79.36 | 79.52 | | 200 day SMA | 81.78 | 81.92 | 82.06 |
|
|
