InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 83.42 and 86.89 | Daily Target 1 | 80.54 | | Daily Target 2 | 82.83 | | Daily Target 3 | 84.006666666667 | | Daily Target 4 | 86.3 | | Daily Target 5 | 87.48 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.13 (2.68%) |
82.55 |
81.71 - 85.18 |
1.0526 times |
Thu 10 April 2025 |
82.91 (-1.29%) |
82.09 |
80.79 - 83.61 |
0.9282 times |
Wed 09 April 2025 |
83.99 (7.06%) |
77.81 |
77.81 - 85.50 |
1.1775 times |
Tue 08 April 2025 |
78.45 (-3.39%) |
82.80 |
77.98 - 82.80 |
1.3711 times |
Mon 07 April 2025 |
81.20 (-4.08%) |
82.16 |
79.76 - 84.99 |
1.1465 times |
Fri 04 April 2025 |
84.65 (-3.61%) |
85.72 |
83.37 - 86.84 |
1.18 times |
Thu 03 April 2025 |
87.82 (-1.64%) |
86.70 |
84.76 - 88.11 |
0.8726 times |
Wed 02 April 2025 |
89.28 (-0.71%) |
88.86 |
87.86 - 89.39 |
0.6903 times |
Tue 01 April 2025 |
89.92 (0.77%) |
89.12 |
88.37 - 90.45 |
0.6236 times |
Mon 31 March 2025 |
89.23 (1.31%) |
87.91 |
87.53 - 90.63 |
0.9577 times |
Fri 28 March 2025 |
88.08 (-1.04%) |
88.97 |
87.49 - 89.80 |
0.8827 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 81.47 and 89.16 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 80.13 | | Weekly Target 3 | 82.813333333333 | | Weekly Target 4 | 87.82 | | Weekly Target 5 | 90.5 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.13 (0.57%) |
82.16 |
77.81 - 85.50 |
0.9326 times |
Fri 04 April 2025 |
84.65 (-3.89%) |
87.91 |
83.37 - 90.63 |
0.7105 times |
Fri 28 March 2025 |
88.08 (1.71%) |
86.96 |
86.70 - 89.80 |
0.4908 times |
Fri 21 March 2025 |
86.60 (-2.72%) |
87.24 |
84.08 - 91.12 |
1.8147 times |
Fri 14 March 2025 |
89.02 (-1.48%) |
90.31 |
85.00 - 95.98 |
1.1417 times |
Fri 07 March 2025 |
90.36 (2.72%) |
87.75 |
83.68 - 90.97 |
0.9327 times |
Fri 28 February 2025 |
87.97 (3.68%) |
84.86 |
83.68 - 89.04 |
0.8629 times |
Fri 21 February 2025 |
84.85 (-3.24%) |
87.57 |
83.46 - 88.02 |
0.5897 times |
Fri 14 February 2025 |
87.69 (25.99%) |
73.26 |
72.16 - 88.19 |
1.5764 times |
Fri 07 February 2025 |
69.60 (-7.21%) |
73.75 |
68.79 - 76.18 |
0.9481 times |
Fri 31 January 2025 |
75.01 (-4.25%) |
79.12 |
74.18 - 81.06 |
0.7834 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 75.15 and 87.79 | Monthly Target 1 | 71.82 | | Monthly Target 2 | 78.48 | | Monthly Target 3 | 84.463333333333 | | Monthly Target 4 | 91.12 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.13 (-4.59%) |
89.12 |
77.81 - 90.45 |
0.5325 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.6263 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.4255 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
1.128 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
1.0767 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
1.1069 times |
Thu 31 October 2024 |
78.77 (-10.49%) |
87.40 |
77.50 - 90.42 |
1.0947 times |
Mon 30 September 2024 |
88.00 (-6.37%) |
93.30 |
84.78 - 94.80 |
0.7415 times |
Fri 30 August 2024 |
93.99 (-8.5%) |
100.37 |
90.13 - 102.46 |
0.6335 times |
Wed 31 July 2024 |
102.72 (12.62%) |
90.99 |
85.04 - 104.90 |
0.6342 times |
Fri 28 June 2024 |
91.21 (-3.71%) |
95.66 |
89.73 - 97.37 |
0.6851 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 82.34 | | 12 day DMA | 85.81 | | 20 day DMA | 86.93 | | 35 day DMA | 87.22 | | 50 day DMA | 84.91 | | 100 day DMA | 81.37 | | 150 day DMA | 83.09 | | 200 day DMA | 85.86 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.84 | 83.2 | 83.34 | | 12 day EMA | 85.05 | 85.04 | 85.43 | | 20 day EMA | 85.75 | 85.82 | 86.13 | | 35 day EMA | 85.17 | 85.17 | 85.3 | | 50 day EMA | 84.22 | 84.18 | 84.23 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.34 | 82.24 | 83.22 | | 12 day SMA | 85.81 | 86.13 | 86.44 | | 20 day SMA | 86.93 | 87.05 | 87.39 | | 35 day SMA | 87.22 | 87.27 | 87.38 | | 50 day SMA | 84.91 | 84.8 | 84.75 | | 100 day SMA | 81.37 | 81.35 | 81.28 | | 150 day SMA | 83.09 | 83.14 | 83.2 | | 200 day SMA | 85.86 | 85.91 | 85.96 |
|
|
