InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 49.64 and 52.95 | Daily Target 1 | 49.07 | | Daily Target 2 | 50.2 | | Daily Target 3 | 52.38 | | Daily Target 4 | 53.51 | | Daily Target 5 | 55.69 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.33 (-0.83%) |
52.00 |
51.25 - 54.56 |
1.0263 times |
Tue 16 September 2025 |
51.76 (-0.48%) |
52.07 |
51.38 - 52.55 |
0.8108 times |
Mon 15 September 2025 |
52.01 (-1.74%) |
53.25 |
51.72 - 53.25 |
1.3066 times |
Fri 12 September 2025 |
52.93 (-2.2%) |
54.01 |
52.91 - 54.11 |
0.5687 times |
Thu 11 September 2025 |
54.12 (5.81%) |
51.68 |
51.44 - 54.25 |
1.1802 times |
Wed 10 September 2025 |
51.15 (-4.34%) |
52.85 |
50.75 - 53.41 |
1.1452 times |
Tue 09 September 2025 |
53.47 (0.51%) |
53.92 |
52.98 - 53.92 |
0.885 times |
Mon 08 September 2025 |
53.20 (-1.48%) |
54.00 |
51.63 - 54.00 |
1.1337 times |
Fri 05 September 2025 |
54.00 (-2.91%) |
55.53 |
53.35 - 57.22 |
1.2866 times |
Thu 04 September 2025 |
55.62 (0.63%) |
54.67 |
54.16 - 55.85 |
0.6569 times |
Wed 03 September 2025 |
55.27 (1.54%) |
54.30 |
54.12 - 55.43 |
0.7138 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 49.64 and 52.95 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 52.38 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 55.69 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.33 (-3.02%) |
53.25 |
51.25 - 54.56 |
0.6945 times |
Fri 12 September 2025 |
52.93 (-1.98%) |
54.00 |
50.75 - 54.25 |
1.0854 times |
Fri 05 September 2025 |
54.00 (-2.21%) |
55.00 |
53.35 - 57.22 |
0.7852 times |
Fri 29 August 2025 |
55.22 (0%) |
54.65 |
54.34 - 55.79 |
0.1304 times |
Fri 29 August 2025 |
55.22 (-0.68%) |
55.55 |
53.47 - 56.11 |
0.7355 times |
Fri 22 August 2025 |
55.60 (8.76%) |
51.33 |
51.06 - 55.99 |
1.2253 times |
Fri 15 August 2025 |
51.12 (-4.39%) |
53.24 |
49.37 - 53.53 |
1.2251 times |
Fri 08 August 2025 |
53.47 (18.64%) |
48.47 |
47.33 - 54.28 |
1.686 times |
Fri 01 August 2025 |
45.07 (-25.34%) |
60.59 |
45.07 - 61.65 |
1.7014 times |
Fri 25 July 2025 |
60.37 (6.59%) |
56.81 |
56.35 - 60.79 |
0.7313 times |
Fri 18 July 2025 |
56.64 (-3.1%) |
58.13 |
56.41 - 59.01 |
0.6926 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 47.81 and 54.28 | Monthly Target 1 | 46.63 | | Monthly Target 2 | 48.98 | | Monthly Target 3 | 53.1 | | Monthly Target 4 | 55.45 | | Monthly Target 5 | 59.57 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.33 (-7.04%) |
55.00 |
50.75 - 57.22 |
0.6936 times |
Fri 29 August 2025 |
55.22 (-7.32%) |
55.85 |
45.07 - 57.41 |
1.5856 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
0.9286 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
0.9575 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.213 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
0.993 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.1227 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
0.9841 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.7787 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.7433 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
0.7641 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 53.27 | | 20 day DMA | 53.88 | | 35 day DMA | 53.36 | | 50 day DMA | 55.06 | | 100 day DMA | 60.04 | | 150 day DMA | 68.71 | | 200 day DMA | 70.97 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 52.47 | 52.83 | | 12 day EMA | 52.9 | 53.18 | 53.44 | | 20 day EMA | 53.38 | 53.6 | 53.79 | | 35 day EMA | 54.52 | 54.71 | 54.88 | | 50 day EMA | 55.3 | 55.46 | 55.61 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.39 | 52.74 | | 12 day SMA | 53.27 | 53.6 | 53.89 | | 20 day SMA | 53.88 | 54.03 | 54.19 | | 35 day SMA | 53.36 | 53.64 | 53.91 | | 50 day SMA | 55.06 | 55.26 | 55.43 | | 100 day SMA | 60.04 | 60.31 | 60.56 | | 150 day SMA | 68.71 | 68.94 | 69.13 | | 200 day SMA | 70.97 | 71.08 | 71.19 |
|
|
