Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.11 and 21.52
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.59 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (1.91%) | 20.92 | 20.92 - 21.33 | 2.169 times | Wed 17 June 2026 | 20.89 (-0.62%) | 20.90 | 20.76 - 21.19 | 0.7844 times | Tue 16 June 2026 | 21.02 (-0.14%) | 21.16 | 20.93 - 21.32 | 1.1764 times | Mon 15 June 2026 | 21.05 (-0.28%) | 21.00 | 21.00 - 21.22 | 0.848 times | Fri 12 June 2026 | 21.11 (0.96%) | 20.95 | 20.84 - 21.30 | 0.6856 times | Thu 11 June 2026 | 20.91 (-1.09%) | 21.16 | 20.88 - 21.37 | 0.7224 times | Wed 10 June 2026 | 21.14 (0.81%) | 21.21 | 21.11 - 21.47 | 0.8213 times | Tue 09 June 2026 | 20.97 (-0.57%) | 21.19 | 20.83 - 21.25 | 1.0891 times | Mon 08 June 2026 | 21.09 (-1.26%) | 21.35 | 21.05 - 21.39 | 0.8726 times | Fri 05 June 2026 | 21.36 (0.99%) | 20.99 | 20.99 - 21.48 | 0.831 times | Thu 04 June 2026 | 21.15 (1.88%) | 20.86 | 20.70 - 21.18 | 0.885 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.03 and 21.6
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 0.9542 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.8034 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.005 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.9586 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.7701 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.1488 times | Fri 08 May 2026 | 22.49 (0.81%) | 22.50 | 21.33 - 22.75 | 0.8848 times | Wed 06 May 2026 | 22.31 (-1.28%) | 22.47 | 21.92 - 22.83 | 0.6642 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.0751 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7356 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1052 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.97 and 21.81
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (1%) | 20.88 | 20.64 - 21.48 | 0.5112 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0345 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7559 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8754 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.905 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0374 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.328 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.0894 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3694 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.0939 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.8923 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21 | 21.05 |
| 12 day EMA | 21.15 | 21.12 | 21.16 |
| 20 day EMA | 21.3 | 21.3 | 21.34 |
| 35 day EMA | 21.47 | 21.48 | 21.52 |
| 50 day EMA | 21.73 | 21.75 | 21.78 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21 | 21.05 |
| 12 day SMA | 21.06 | 21.02 | 21.01 |
| 20 day SMA | 21.25 | 21.29 | 21.36 |
| 35 day SMA | 21.77 | 21.81 | 21.84 |
| 50 day SMA | 21.81 | 21.83 | 21.85 |
| 100 day SMA | 21.25 | 21.25 | 21.24 |
| 150 day SMA | 20.87 | 20.86 | 20.87 |
| 200 day SMA | 20.19 | 20.16 | 20.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.