MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.11 and 16.42 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.67 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.29 (-0.79%) |
16.42 |
16.24 - 16.55 |
0.5729 times |
Thu 28 August 2025 |
16.42 (-0.18%) |
16.43 |
16.28 - 16.48 |
0.9453 times |
Wed 27 August 2025 |
16.45 (0.73%) |
16.33 |
16.28 - 16.50 |
1.0285 times |
Tue 26 August 2025 |
16.33 (0%) |
16.37 |
16.17 - 16.50 |
1.2215 times |
Mon 25 August 2025 |
16.33 (-2.1%) |
16.60 |
16.33 - 16.72 |
0.9101 times |
Fri 22 August 2025 |
16.68 (2.02%) |
16.46 |
16.39 - 16.68 |
1.1384 times |
Thu 21 August 2025 |
16.35 (-0.18%) |
16.29 |
16.29 - 16.52 |
1.3622 times |
Wed 20 August 2025 |
16.38 (-0.12%) |
16.57 |
16.33 - 16.60 |
1.222 times |
Tue 19 August 2025 |
16.40 (1.11%) |
16.22 |
16.19 - 16.41 |
0.8267 times |
Mon 18 August 2025 |
16.22 (-1.46%) |
16.44 |
16.20 - 16.53 |
0.7724 times |
Fri 15 August 2025 |
16.46 (-1.02%) |
16.67 |
16.39 - 16.89 |
1.2871 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 15.96 and 16.51 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.393333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.29 (-2.34%) |
16.60 |
16.17 - 16.72 |
0.9673 times |
Fri 22 August 2025 |
16.68 (1.34%) |
16.44 |
16.19 - 16.68 |
1.1003 times |
Fri 15 August 2025 |
16.46 (-0.3%) |
16.60 |
16.29 - 17.06 |
1.2306 times |
Fri 08 August 2025 |
16.51 (-3.45%) |
17.59 |
16.09 - 17.75 |
1.247 times |
Fri 01 August 2025 |
17.10 (0.47%) |
17.03 |
16.79 - 17.34 |
0.7837 times |
Fri 25 July 2025 |
17.02 (0.06%) |
17.00 |
16.83 - 17.41 |
0.7042 times |
Fri 18 July 2025 |
17.01 (2.72%) |
16.64 |
16.54 - 17.17 |
0.8748 times |
Fri 11 July 2025 |
16.56 (-1.49%) |
16.80 |
16.23 - 16.90 |
0.8044 times |
Thu 03 July 2025 |
16.81 (1.51%) |
16.52 |
16.37 - 16.93 |
0.9129 times |
Fri 27 June 2025 |
16.56 (3.56%) |
16.06 |
16.01 - 16.67 |
1.3749 times |
Fri 20 June 2025 |
15.99 (-2.2%) |
16.09 |
15.98 - 16.31 |
0.6319 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 15.36 and 17.02 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.71 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
0.9608 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7431 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.77 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.8618 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.8877 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.957 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9249 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.4796 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.7308 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.6843 times |
Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.2856 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.41 | | 20 day DMA | 16.6 | | 35 day DMA | 16.76 | | 50 day DMA | 16.67 | | 100 day DMA | 16.8 | | 150 day DMA | 16.87 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.42 | 16.42 | | 12 day EMA | 16.46 | 16.49 | 16.5 | | 20 day EMA | 16.53 | 16.56 | 16.58 | | 35 day EMA | 16.54 | 16.56 | 16.57 | | 50 day EMA | 16.64 | 16.65 | 16.66 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.44 | 16.43 | | 12 day SMA | 16.41 | 16.46 | 16.47 | | 20 day SMA | 16.6 | 16.65 | 16.68 | | 35 day SMA | 16.76 | 16.76 | 16.77 | | 50 day SMA | 16.67 | 16.67 | 16.67 | | 100 day SMA | 16.8 | 16.8 | 16.79 | | 150 day SMA | 16.87 | 16.88 | 16.89 | | 200 day SMA | 17.27 | 17.27 | 17.27 |
|
|
