MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 19.19 and 19.42 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.6 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.35 (-0.15%) |
19.39 |
19.26 - 19.49 |
0.9108 times |
Mon 20 October 2025 |
19.38 (1.1%) |
19.28 |
19.09 - 19.41 |
0.7895 times |
Fri 17 October 2025 |
19.17 (0.89%) |
19.01 |
18.95 - 19.19 |
0.8783 times |
Thu 16 October 2025 |
19.00 (-1.45%) |
19.15 |
18.98 - 19.30 |
1.202 times |
Wed 15 October 2025 |
19.28 (0.78%) |
19.17 |
19.14 - 19.40 |
0.8914 times |
Tue 14 October 2025 |
19.13 (1.16%) |
18.86 |
18.81 - 19.26 |
0.6416 times |
Mon 13 October 2025 |
18.91 (3.84%) |
18.76 |
18.76 - 19.08 |
1.2696 times |
Tue 07 October 2025 |
18.21 (1.68%) |
18.00 |
17.92 - 18.23 |
0.6215 times |
Mon 06 October 2025 |
17.91 (1.07%) |
17.95 |
17.74 - 17.95 |
0.4271 times |
Fri 03 October 2025 |
17.72 (0.23%) |
17.63 |
17.57 - 17.80 |
2.368 times |
Thu 02 October 2025 |
17.68 (0.57%) |
17.63 |
17.43 - 17.84 |
0.8792 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 19.22 and 19.62 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.31 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.35 (0.94%) |
19.28 |
19.09 - 19.49 |
0.5501 times |
Fri 17 October 2025 |
19.17 (5.27%) |
18.76 |
18.76 - 19.40 |
1.5799 times |
Tue 07 October 2025 |
18.21 (2.77%) |
17.95 |
17.74 - 18.23 |
0.3393 times |
Fri 03 October 2025 |
17.72 (1.37%) |
17.54 |
17.39 - 18.00 |
1.739 times |
Fri 26 September 2025 |
17.48 (4.61%) |
16.61 |
16.50 - 17.50 |
1.7347 times |
Fri 19 September 2025 |
16.71 (2.89%) |
16.25 |
15.76 - 16.93 |
1.5935 times |
Fri 12 September 2025 |
16.24 (0.37%) |
16.16 |
15.88 - 16.45 |
0.8839 times |
Fri 05 September 2025 |
16.18 (-0.68%) |
16.17 |
16.01 - 16.40 |
0.6151 times |
Fri 29 August 2025 |
16.29 (0%) |
16.42 |
16.24 - 16.55 |
0.1052 times |
Fri 29 August 2025 |
16.29 (-2.34%) |
16.60 |
16.17 - 16.72 |
0.8593 times |
Fri 22 August 2025 |
16.68 (1.34%) |
16.44 |
16.19 - 16.68 |
0.9774 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 18.39 and 20.45 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 18.756666666667 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.35 (8.65%) |
17.81 |
17.43 - 19.49 |
0.889 times |
Tue 30 September 2025 |
17.81 (9.33%) |
16.17 |
15.76 - 18.00 |
1.2478 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
1.0178 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7679 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.7957 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.8906 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.9174 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.989 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9558 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.529 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.7552 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 18.61 | | 20 day DMA | 18.06 | | 35 day DMA | 17.26 | | 50 day DMA | 17.02 | | 100 day DMA | 16.91 | | 150 day DMA | 16.91 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.1 | 18.96 | | 12 day EMA | 18.69 | 18.57 | 18.42 | | 20 day EMA | 18.22 | 18.1 | 17.97 | | 35 day EMA | 17.74 | 17.65 | 17.55 | | 50 day EMA | 17.27 | 17.18 | 17.09 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.19 | 19.1 | | 12 day SMA | 18.61 | 18.48 | 18.35 | | 20 day SMA | 18.06 | 17.9 | 17.72 | | 35 day SMA | 17.26 | 17.17 | 17.09 | | 50 day SMA | 17.02 | 16.96 | 16.92 | | 100 day SMA | 16.91 | 16.89 | 16.86 | | 150 day SMA | 16.91 | 16.89 | 16.87 | | 200 day SMA | 17.04 | 17.03 | 17.02 |
|
|
