MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.08 and 16.4 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.153333333333 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.47 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.18 (-1.04%) |
16.09 |
15.98 - 16.30 |
1.2534 times |
| Fri 13 June 2025 |
16.35 (-1.8%) |
16.61 |
16.30 - 16.66 |
1.0106 times |
| Thu 12 June 2025 |
16.65 (-1.13%) |
16.67 |
16.55 - 16.72 |
0.7804 times |
| Wed 11 June 2025 |
16.84 (0.48%) |
16.83 |
16.72 - 16.92 |
0.991 times |
| Tue 10 June 2025 |
16.76 (-0.48%) |
16.84 |
16.70 - 16.92 |
1.0237 times |
| Mon 09 June 2025 |
16.84 (0.24%) |
16.82 |
16.61 - 16.96 |
1.3479 times |
| Fri 06 June 2025 |
16.80 (0.06%) |
16.86 |
16.67 - 16.94 |
0.6826 times |
| Thu 05 June 2025 |
16.79 (-0.47%) |
16.79 |
16.58 - 16.87 |
0.7847 times |
| Wed 04 June 2025 |
16.87 (-2.09%) |
17.15 |
16.84 - 17.20 |
0.7837 times |
| Tue 03 June 2025 |
17.23 (0.64%) |
17.24 |
16.95 - 17.26 |
1.342 times |
| Mon 02 June 2025 |
17.12 (-0.41%) |
17.17 |
16.95 - 17.28 |
1.1585 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 16.08 and 16.4 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.18 (-1.04%) |
16.09 |
15.98 - 16.30 |
0.2823 times |
| Fri 13 June 2025 |
16.35 (-2.68%) |
16.82 |
16.30 - 16.96 |
1.1608 times |
| Fri 06 June 2025 |
16.80 (-2.27%) |
17.17 |
16.58 - 17.28 |
1.0702 times |
| Fri 30 May 2025 |
17.19 (0.76%) |
17.15 |
16.52 - 17.36 |
1.2321 times |
| Fri 23 May 2025 |
17.06 (-2.07%) |
17.29 |
16.77 - 17.80 |
1.1044 times |
| Fri 16 May 2025 |
17.42 (0.29%) |
17.51 |
16.57 - 17.64 |
1.7747 times |
| Fri 09 May 2025 |
17.37 (-0.86%) |
17.40 |
17.23 - 17.90 |
1.6203 times |
| Fri 02 May 2025 |
17.52 (3.85%) |
16.82 |
16.77 - 17.56 |
1.0925 times |
| Fri 25 April 2025 |
16.87 (0.6%) |
16.69 |
16.24 - 17.10 |
0.4764 times |
| Thu 17 April 2025 |
16.77 (0.12%) |
16.81 |
16.63 - 17.03 |
0.1862 times |
| Wed 16 April 2025 |
16.75 (0%) |
16.81 |
16.63 - 17.00 |
0 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 15.43 and 16.73 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 16.48 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.18 (-5.88%) |
17.17 |
15.98 - 17.28 |
0.3227 times |
| Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.7899 times |
| Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.8137 times |
| Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.8772 times |
| Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.8477 times |
| Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.3562 times |
| Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.6698 times |
| Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.5438 times |
| Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.0949 times |
| Mon 30 September 2024 |
27.41 (6.7%) |
25.55 |
24.54 - 27.92 |
0.6841 times |
| Fri 30 August 2024 |
25.69 (-4.64%) |
26.90 |
23.88 - 27.22 |
0.5247 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.8 | | 20 day DMA | 16.95 | | 35 day DMA | 17.08 | | 50 day DMA | 16.93 | | 100 day DMA | 16.96 | | 150 day DMA | 17.47 | | 200 day DMA | 19.76 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.64 | 16.78 | | 12 day EMA | 16.71 | 16.81 | 16.89 | | 20 day EMA | 16.82 | 16.89 | 16.95 | | 35 day EMA | 16.85 | 16.89 | 16.92 | | 50 day EMA | 16.86 | 16.89 | 16.91 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.69 | 16.78 | | 12 day SMA | 16.8 | 16.88 | 16.91 | | 20 day SMA | 16.95 | 17.02 | 17.06 | | 35 day SMA | 17.08 | 17.1 | 17.12 | | 50 day SMA | 16.93 | 16.92 | 16.92 | | 100 day SMA | 16.96 | 16.98 | 17 | | 150 day SMA | 17.47 | 17.48 | 17.47 | | 200 day SMA | 19.76 | 19.81 | 19.85 |
|
|
