Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.15 and 20.59
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.94 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 0.8766 times | Mon 16 March 2026 | 20.61 (-2.32%) | 21.17 | 20.55 - 21.29 | 1.4746 times | Fri 13 March 2026 | 21.10 (0.96%) | 21.22 | 20.99 - 21.40 | 1.0528 times | Thu 12 March 2026 | 20.90 (-0.33%) | 20.73 | 20.62 - 20.96 | 0.9374 times | Wed 11 March 2026 | 20.97 (-0.24%) | 20.89 | 20.65 - 21.10 | 0.9475 times | Tue 10 March 2026 | 21.02 (-1.5%) | 21.04 | 20.81 - 21.31 | 0.8939 times | Mon 09 March 2026 | 21.34 (1.76%) | 20.83 | 20.61 - 21.34 | 1.0387 times | Fri 06 March 2026 | 20.97 (-1.36%) | 21.39 | 20.83 - 21.39 | 0.8131 times | Thu 05 March 2026 | 21.26 (1.97%) | 20.68 | 20.51 - 21.30 | 1.2157 times | Wed 04 March 2026 | 20.85 (1.02%) | 20.68 | 20.51 - 20.88 | 0.7498 times | Tue 03 March 2026 | 20.64 (-1.01%) | 20.52 | 20.15 - 20.74 | 0.6499 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.89 and 20.85
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-3.32%) | 21.17 | 20.33 - 21.29 | 0.6204 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.285 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1057 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1181 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8024 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2299 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0227 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.7212 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0255 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0691 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.3575 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.65 and 20.9
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.40 (-1.35%) | 20.63 | 20.15 - 21.40 | 0.5774 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9385 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0758 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3772 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1297 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4201 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1344 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9253 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6981 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7234 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8097 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.88 | 21.02 |
| 12 day EMA | 20.79 | 20.86 | 20.91 |
| 20 day EMA | 20.73 | 20.77 | 20.79 |
| 35 day EMA | 20.64 | 20.65 | 20.65 |
| 50 day EMA | 20.49 | 20.49 | 20.49 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.92 | 21.07 |
| 12 day SMA | 20.91 | 20.93 | 20.92 |
| 20 day SMA | 20.68 | 20.68 | 20.68 |
| 35 day SMA | 20.62 | 20.62 | 20.62 |
| 50 day SMA | 20.53 | 20.52 | 20.5 |
| 100 day SMA | 20.27 | 20.26 | 20.25 |
| 150 day SMA | 19.21 | 19.18 | 19.15 |
| 200 day SMA | 18.6 | 18.59 | 18.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.