Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 22.49 and 22.86
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.576666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.95 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (0.31%) | 22.50 | 22.38 - 22.75 | 0.9052 times | Thu 30 April 2026 | 22.53 (2.64%) | 22.07 | 22.05 - 22.68 | 1.5698 times | Wed 29 April 2026 | 21.95 (-0.23%) | 21.93 | 21.79 - 22.12 | 1.345 times | Tue 28 April 2026 | 22.00 (0.32%) | 22.10 | 21.90 - 22.16 | 0.8969 times | Mon 27 April 2026 | 21.93 (0.64%) | 21.88 | 21.73 - 22.26 | 1.2205 times | Fri 24 April 2026 | 21.79 (-0.68%) | 21.94 | 21.69 - 22.02 | 0.8016 times | Thu 23 April 2026 | 21.94 (2.91%) | 21.48 | 21.44 - 21.99 | 0.8605 times | Wed 22 April 2026 | 21.32 (-0.47%) | 21.60 | 21.15 - 21.67 | 0.7177 times | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.6443 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 1.0385 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 1.0974 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 22.17 and 23.19
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.0648 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7285 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.0945 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9302 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7548 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.1177 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8368 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.2718 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.0943 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1066 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7941 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 22.49 and 22.86
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (0.31%) | 22.50 | 22.38 - 22.75 | 0.0323 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8061 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9336 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9651 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1063 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4162 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1617 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4604 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1666 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9515 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7179 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.11 | 21.9 |
| 12 day EMA | 22.02 | 21.91 | 21.8 |
| 20 day EMA | 21.81 | 21.73 | 21.65 |
| 35 day EMA | 21.54 | 21.48 | 21.42 |
| 50 day EMA | 21.23 | 21.17 | 21.11 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.04 | 21.92 |
| 12 day SMA | 21.92 | 21.86 | 21.82 |
| 20 day SMA | 21.92 | 21.86 | 21.78 |
| 35 day SMA | 21.36 | 21.31 | 21.27 |
| 50 day SMA | 21.16 | 21.11 | 21.07 |
| 100 day SMA | 20.63 | 20.59 | 20.56 |
| 150 day SMA | 20.26 | 20.22 | 20.18 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.