MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 19.45 and 19.69 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.88 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.59 (-0.25%) |
19.78 |
19.54 - 19.78 |
0.7802 times |
Thu 11 December 2025 |
19.64 (-0.2%) |
19.62 |
19.54 - 19.71 |
0.8692 times |
Wed 10 December 2025 |
19.68 (1.39%) |
19.47 |
19.38 - 19.71 |
1.2097 times |
Tue 09 December 2025 |
19.41 (0.31%) |
19.34 |
19.31 - 19.55 |
0.9001 times |
Mon 08 December 2025 |
19.35 (0.47%) |
19.41 |
19.30 - 19.70 |
1.0548 times |
Fri 05 December 2025 |
19.26 (-1.03%) |
19.40 |
19.22 - 19.41 |
0.886 times |
Thu 04 December 2025 |
19.46 (-3.85%) |
19.59 |
19.36 - 19.75 |
2.3865 times |
Wed 03 December 2025 |
20.24 (-1.51%) |
20.57 |
20.24 - 20.60 |
0.5057 times |
Tue 02 December 2025 |
20.55 (-0.53%) |
20.81 |
20.34 - 20.92 |
0.8444 times |
Mon 01 December 2025 |
20.66 (-3.1%) |
21.11 |
20.65 - 21.16 |
0.5633 times |
Fri 28 November 2025 |
21.32 (0.76%) |
21.31 |
21.14 - 21.34 |
0.3759 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 19.45 and 19.93 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.556666666667 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.59 (1.71%) |
19.41 |
19.30 - 19.78 |
1.197 times |
Fri 05 December 2025 |
19.26 (-9.66%) |
21.11 |
19.22 - 21.16 |
1.2894 times |
Fri 28 November 2025 |
21.32 (4%) |
20.58 |
20.48 - 21.34 |
0.6488 times |
Fri 21 November 2025 |
20.50 (-0.53%) |
20.69 |
20.27 - 20.81 |
0.817 times |
Fri 14 November 2025 |
20.61 (-1.39%) |
20.95 |
20.43 - 21.49 |
1.0061 times |
Fri 07 November 2025 |
20.90 (8.97%) |
19.30 |
19.20 - 20.96 |
1.387 times |
Fri 31 October 2025 |
19.18 (0%) |
19.31 |
19.11 - 19.38 |
0.1977 times |
Fri 31 October 2025 |
19.18 (-4%) |
20.01 |
19.11 - 20.13 |
1.027 times |
Fri 24 October 2025 |
19.98 (4.23%) |
19.28 |
19.09 - 20.10 |
1.2696 times |
Fri 17 October 2025 |
19.17 (5.27%) |
18.76 |
18.76 - 19.40 |
1.1603 times |
Tue 07 October 2025 |
18.21 (2.77%) |
17.95 |
17.74 - 18.23 |
0.2492 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 18.44 and 20.38 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.59 (-8.11%) |
21.11 |
19.22 - 21.16 |
0.7825 times |
Fri 28 November 2025 |
21.32 (11.16%) |
19.30 |
19.20 - 21.49 |
1.2145 times |
Fri 31 October 2025 |
19.18 (7.69%) |
17.81 |
17.43 - 20.13 |
1.5267 times |
Tue 30 September 2025 |
17.81 (9.33%) |
16.17 |
15.76 - 18.00 |
1.2196 times |
Fri 29 August 2025 |
16.29 (-5.57%) |
17.28 |
16.09 - 17.75 |
0.9948 times |
Thu 31 July 2025 |
17.25 (3.48%) |
16.62 |
16.23 - 17.41 |
0.7505 times |
Mon 30 June 2025 |
16.67 (-3.03%) |
17.17 |
15.98 - 17.28 |
0.7777 times |
Fri 30 May 2025 |
17.19 (0.29%) |
17.01 |
16.52 - 17.90 |
0.8705 times |
Wed 30 April 2025 |
17.14 (1.36%) |
16.82 |
15.04 - 17.23 |
0.8966 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.9666 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.9342 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 20.03 | | 20 day DMA | 20.25 | | 35 day DMA | 20.2 | | 50 day DMA | 19.74 | | 100 day DMA | 18.19 | | 150 day DMA | 17.74 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.64 | 19.64 | | 12 day EMA | 19.88 | 19.93 | 19.98 | | 20 day EMA | 19.99 | 20.03 | 20.07 | | 35 day EMA | 19.79 | 19.8 | 19.81 | | 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.47 | 19.43 | | 12 day SMA | 20.03 | 20.16 | 20.25 | | 20 day SMA | 20.25 | 20.3 | 20.38 | | 35 day SMA | 20.2 | 20.2 | 20.19 | | 50 day SMA | 19.74 | 19.71 | 19.66 | | 100 day SMA | 18.19 | 18.17 | 18.14 | | 150 day SMA | 17.74 | 17.73 | 17.72 | | 200 day SMA | 17.5 | 17.49 | 17.47 |
|
|
