MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 19.51 and 19.79

Daily Target 119.43
Daily Target 219.58
Daily Target 319.713333333333
Daily Target 419.86
Daily Target 519.99

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (0.05%) 19.81 19.57 - 19.85 1.0912 times
Thu 29 October 2026 19.71 (1.13%) 19.64 19.53 - 19.76 0.9513 times
Wed 28 October 2026 19.49 (-0.56%) 19.67 19.40 - 19.67 0.8485 times
Tue 27 October 2026 19.60 (1.08%) 19.41 19.34 - 19.63 0.8611 times
Mon 26 October 2026 19.39 (0.88%) 19.22 19.20 - 19.45 0.8737 times
Fri 23 October 2026 19.22 (-0.77%) 19.31 19.12 - 19.49 0.67 times
Thu 22 October 2026 19.37 (1.31%) 19.06 19.06 - 19.40 0.983 times
Wed 21 October 2026 19.12 (0.1%) 19.18 19.08 - 19.18 1.1631 times
Tue 20 October 2026 19.10 (1.06%) 18.94 18.92 - 19.16 1.4627 times
Mon 19 October 2026 18.90 (-0.53%) 18.96 18.82 - 19.01 1.0954 times
Fri 16 October 2026 19.00 (2.1%) 18.71 18.57 - 19.09 1.1368 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.46 and 20.11

Weekly Target 118.94
Weekly Target 219.33
Weekly Target 319.59
Weekly Target 419.98
Weekly Target 520.24

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (2.6%) 19.22 19.20 - 19.85 0.8391 times
Fri 23 October 2026 19.22 (1.16%) 18.96 18.82 - 19.49 0.9748 times
Fri 16 October 2026 19.00 (1.39%) 18.76 18.35 - 19.09 0.7693 times
Fri 09 October 2026 18.74 (0.7%) 18.61 18.40 - 19.01 0.9277 times
Fri 02 October 2026 18.61 (-0.8%) 18.82 18.24 - 18.83 1.2758 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.064 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.5937 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.7283 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.1312 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.6961 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.7777 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.98 and 20.59

Monthly Target 117.66
Monthly Target 218.69
Monthly Target 319.27
Monthly Target 420.3
Monthly Target 520.88

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (6.36%) 18.53 18.24 - 19.85 0.932 times
Wed 30 September 2026 18.54 (-6.93%) 19.98 18.25 - 20.11 1.2268 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.8949 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7628 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9366 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1778 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8606 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9967 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0304 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1812 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5121 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.27
20 day DMA 19.06
35 day DMA 18.86
50 day DMA 19.14
100 day DMA 19.99
150 day DMA 20.62
200 day DMA 20.61

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.519.4
12 day EMA19.3419.2719.19
20 day EMA19.219.1419.08
35 day EMA19.2519.2219.19
50 day EMA19.319.2819.26

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.4819.41
12 day SMA19.2719.1719.08
20 day SMA19.061918.94
35 day SMA18.8618.8518.83
50 day SMA19.1419.1519.17
100 day SMA19.992020.02
150 day SMA20.6220.6320.63
200 day SMA20.6120.6120.61
Back to top | Use Dark Theme