MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources Strong Daily Stock price targets for MduResources MDU are 16.22 and 16.87 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.336666666667 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.99 |
Daily price and volume Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (2.17%) |
16.22 |
15.93 - 16.58 |
0.6072 times |
Thu 10 April 2025 |
16.15 (-0.8%) |
16.02 |
15.78 - 16.36 |
0.6502 times |
Wed 09 April 2025 |
16.28 (4.36%) |
15.41 |
15.08 - 16.50 |
0.7046 times |
Tue 08 April 2025 |
15.60 (-0.57%) |
16.14 |
15.39 - 16.20 |
0.7509 times |
Mon 07 April 2025 |
15.69 (-2%) |
15.42 |
15.04 - 16.35 |
1.0747 times |
Fri 04 April 2025 |
16.01 (-4.65%) |
16.49 |
15.80 - 16.55 |
1.0331 times |
Thu 03 April 2025 |
16.79 (-1.47%) |
16.52 |
16.52 - 16.99 |
2.52 times |
Wed 02 April 2025 |
17.04 (0.65%) |
16.71 |
16.70 - 17.06 |
0.8273 times |
Tue 01 April 2025 |
16.93 (0.12%) |
16.82 |
16.71 - 17.06 |
0.8786 times |
Mon 31 March 2025 |
16.91 (1.56%) |
16.56 |
16.44 - 16.94 |
0.9535 times |
Fri 28 March 2025 |
16.65 (-0.77%) |
16.76 |
16.61 - 16.84 |
1.2568 times |
Weekly price and charts MduResources Strong weekly Stock price targets for MduResources MDU are 15.77 and 17.31 | Weekly Target 1 | 14.5 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.04 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (3.06%) |
15.42 |
15.04 - 16.58 |
1.0382 times |
Fri 04 April 2025 |
16.01 (-3.84%) |
16.56 |
15.80 - 17.06 |
1.7028 times |
Fri 28 March 2025 |
16.65 (-0.72%) |
16.92 |
16.61 - 17.13 |
0.657 times |
Fri 21 March 2025 |
16.77 (-0.65%) |
16.88 |
16.68 - 17.20 |
1.0555 times |
Fri 14 March 2025 |
16.88 (1.5%) |
16.50 |
16.37 - 17.21 |
0.9957 times |
Fri 07 March 2025 |
16.63 (-3.59%) |
17.26 |
16.44 - 17.47 |
0.8549 times |
Fri 28 February 2025 |
17.25 (3.54%) |
16.74 |
16.56 - 17.30 |
0.9405 times |
Fri 21 February 2025 |
16.66 (-0.66%) |
16.84 |
16.40 - 17.03 |
0.7395 times |
Fri 14 February 2025 |
16.77 (1.21%) |
16.75 |
16.44 - 17.29 |
0.9009 times |
Fri 07 February 2025 |
16.57 (-7.01%) |
17.36 |
16.48 - 18.13 |
1.1149 times |
Fri 31 January 2025 |
17.82 (-1.55%) |
17.94 |
17.44 - 18.07 |
0.703 times |
Monthly price and charts MduResources Strong monthly Stock price targets for MduResources MDU are 14.76 and 16.78 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.2 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.22 |
Monthly price and volumes Mdu Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.50 (-2.42%) |
16.82 |
15.04 - 17.06 |
0.5868 times |
Mon 31 March 2025 |
16.91 (-1.97%) |
17.26 |
16.37 - 17.47 |
0.9051 times |
Fri 28 February 2025 |
17.25 (-3.2%) |
17.36 |
16.40 - 18.13 |
0.8747 times |
Fri 31 January 2025 |
17.82 (-1.11%) |
18.12 |
17.40 - 18.91 |
1.3993 times |
Tue 31 December 2024 |
18.02 (-10.62%) |
20.13 |
17.58 - 20.24 |
0.6912 times |
Tue 26 November 2024 |
20.16 (-30.12%) |
15.72 |
14.92 - 20.39 |
1.5929 times |
Thu 31 October 2024 |
28.85 (5.25%) |
27.40 |
26.76 - 30.52 |
2.1616 times |
Mon 30 September 2024 |
27.41 (6.7%) |
25.55 |
24.54 - 27.92 |
0.7058 times |
Fri 30 August 2024 |
25.69 (-4.64%) |
26.90 |
23.88 - 27.22 |
0.5414 times |
Wed 31 July 2024 |
26.94 (7.33%) |
25.22 |
24.43 - 27.30 |
0.5411 times |
Fri 28 June 2024 |
25.10 (-0.55%) |
25.25 |
24.04 - 25.76 |
0.6879 times |
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.44 | | 20 day DMA | 16.62 | | 35 day DMA | 16.7 | | 50 day DMA | 16.85 | | 100 day DMA | 17.68 | | 150 day DMA | 20.46 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.14 | 16.13 | | 12 day EMA | 16.39 | 16.37 | 16.41 | | 20 day EMA | 16.53 | 16.53 | 16.57 | | 35 day EMA | 16.73 | 16.74 | 16.77 | | 50 day EMA | 16.87 | 16.88 | 16.91 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.95 | 16.07 | | 12 day SMA | 16.44 | 16.49 | 16.54 | | 20 day SMA | 16.62 | 16.63 | 16.66 | | 35 day SMA | 16.7 | 16.71 | 16.73 | | 50 day SMA | 16.85 | 16.87 | 16.9 | | 100 day SMA | 17.68 | 17.7 | 17.72 | | 150 day SMA | 20.46 | 20.52 | 20.59 | | 200 day SMA | 21.69 | 21.74 | 21.78 |
|
|
