GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 216.6 and 220.88 | Daily Target 1 | 213.21 | | Daily Target 2 | 215.7 | | Daily Target 3 | 217.49333333333 | | Daily Target 4 | 219.98 | | Daily Target 5 | 221.77 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
218.18 (1.37%) |
215.12 |
215.01 - 219.29 |
1.6951 times |
Mon 02 June 2025 |
215.24 (0.1%) |
215.35 |
208.85 - 215.81 |
1.1246 times |
Fri 30 May 2025 |
215.02 (1.75%) |
211.34 |
210.76 - 215.27 |
0.9536 times |
Thu 29 May 2025 |
211.32 (1.24%) |
208.45 |
206.18 - 211.33 |
0.7896 times |
Wed 28 May 2025 |
208.74 (-0.3%) |
209.47 |
208.42 - 210.97 |
0.686 times |
Tue 27 May 2025 |
209.36 (-0.28%) |
212.02 |
208.87 - 212.43 |
1.3495 times |
Fri 23 May 2025 |
209.94 (0.93%) |
206.87 |
205.55 - 210.54 |
1.0699 times |
Thu 22 May 2025 |
208.00 (-1.35%) |
206.21 |
205.50 - 209.59 |
1.2732 times |
Wed 21 May 2025 |
210.84 (-2.07%) |
214.21 |
209.97 - 214.35 |
0.5047 times |
Tue 20 May 2025 |
215.30 (-0.05%) |
214.52 |
211.61 - 215.59 |
0.5537 times |
Mon 19 May 2025 |
215.41 (-0.75%) |
215.25 |
213.81 - 216.36 |
0.57 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 213.52 and 223.96 | Weekly Target 1 | 205 | | Weekly Target 2 | 211.59 | | Weekly Target 3 | 215.44 | | Weekly Target 4 | 222.03 | | Weekly Target 5 | 225.88 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
218.18 (1.47%) |
215.35 |
208.85 - 219.29 |
1.2087 times |
Fri 30 May 2025 |
215.02 (2.42%) |
212.02 |
206.18 - 215.27 |
1.6197 times |
Fri 23 May 2025 |
209.94 (-3.27%) |
215.25 |
205.50 - 216.36 |
1.7023 times |
Fri 16 May 2025 |
217.03 (1.62%) |
216.51 |
210.07 - 218.33 |
1.6484 times |
Fri 09 May 2025 |
213.57 (1.85%) |
208.36 |
206.33 - 217.40 |
1.1812 times |
Fri 02 May 2025 |
209.69 (6.2%) |
198.22 |
196.48 - 210.20 |
1.3371 times |
Fri 25 April 2025 |
197.44 (3.19%) |
189.44 |
181.00 - 201.51 |
1.0787 times |
Thu 17 April 2025 |
191.33 (-0.37%) |
191.98 |
189.38 - 194.65 |
0.2239 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0.7%) |
194.90 |
189.38 - 194.90 |
0.8152 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 213.52 and 223.96 | Monthly Target 1 | 205 | | Monthly Target 2 | 211.59 | | Monthly Target 3 | 215.44 | | Monthly Target 4 | 222.03 | | Monthly Target 5 | 225.88 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
218.18 (1.47%) |
215.35 |
208.85 - 219.29 |
0.1449 times |
Fri 30 May 2025 |
215.02 (5.01%) |
206.79 |
204.39 - 218.33 |
0.7878 times |
Wed 30 April 2025 |
204.77 (9.29%) |
187.95 |
165.08 - 206.00 |
0.8003 times |
Mon 31 March 2025 |
187.36 (-6.93%) |
203.13 |
165.95 - 203.62 |
1.2556 times |
Fri 28 February 2025 |
201.32 (-4.71%) |
208.42 |
196.45 - 219.59 |
0.9561 times |
Fri 31 January 2025 |
211.27 (25.32%) |
169.95 |
167.62 - 215.46 |
1.9552 times |
Tue 31 December 2024 |
168.58 (-17.55%) |
200.05 |
167.05 - 207.48 |
1.0497 times |
Tue 26 November 2024 |
204.46 (9.77%) |
186.51 |
184.55 - 207.10 |
0.7681 times |
Thu 31 October 2024 |
186.26 (1.81%) |
182.69 |
178.71 - 191.48 |
1.0888 times |
Mon 30 September 2024 |
182.94 (22.97%) |
148.88 |
142.94 - 183.23 |
1.1936 times |
Fri 30 August 2024 |
148.77 (-0.87%) |
150.39 |
132.01 - 152.10 |
0.7906 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 213.7 | | 12 day DMA | 212.87 | | 20 day DMA | 213.2 | | 35 day DMA | 206.51 | | 50 day DMA | 200.72 | | 100 day DMA | 198.67 | | 150 day DMA | 194.09 | | 200 day DMA | 187.81 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.76 | 213.05 | 211.95 | | 12 day EMA | 213.02 | 212.08 | 211.5 | | 20 day EMA | 211.16 | 210.42 | 209.91 | | 35 day EMA | 206.6 | 205.92 | 205.37 | | 50 day EMA | 201.4 | 200.72 | 200.13 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.7 | 211.94 | 210.88 | | 12 day SMA | 212.87 | 212.61 | 212.57 | | 20 day SMA | 213.2 | 212.81 | 212.53 | | 35 day SMA | 206.51 | 205.81 | 205.15 | | 50 day SMA | 200.72 | 200.19 | 199.76 | | 100 day SMA | 198.67 | 198.2 | 197.77 | | 150 day SMA | 194.09 | 193.88 | 193.69 | | 200 day SMA | 187.81 | 187.45 | 187.11 |
|
|
