Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 142.26 and 148.78
| Daily Target 1 | 137.47 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 143.99 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 150.51 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.7429 times | Fri 01 May 2026 | 141.26 (2.07%) | 143.26 | 137.18 - 146.48 | 0.7216 times | Thu 30 April 2026 | 138.39 (-0.6%) | 137.28 | 132.62 - 139.48 | 0.9852 times | Wed 29 April 2026 | 139.23 (0.4%) | 137.76 | 135.65 - 139.54 | 0.62 times | Tue 28 April 2026 | 138.67 (1.5%) | 137.94 | 137.53 - 142.85 | 0.9414 times | Mon 27 April 2026 | 136.62 (-2.11%) | 138.09 | 135.75 - 141.83 | 0.8633 times | Fri 24 April 2026 | 139.56 (6.33%) | 132.08 | 130.32 - 139.83 | 1.2534 times | Thu 23 April 2026 | 131.25 (-8.21%) | 138.01 | 126.08 - 139.10 | 1.7325 times | Wed 22 April 2026 | 142.99 (1.38%) | 142.30 | 139.66 - 145.20 | 0.8306 times | Tue 21 April 2026 | 141.04 (-1.37%) | 143.80 | 140.92 - 149.58 | 1.3091 times | Mon 20 April 2026 | 143.00 (1.88%) | 140.01 | 139.75 - 144.87 | 0.6411 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 142.26 and 148.78
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 143.99 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.1294 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.7194 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.0041 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.2979 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.4643 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6375 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.7129 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5753 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.1951 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.2641 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.8168 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 140.38 and 150.66
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 148.29 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.57 (3.74%) | 143.26 | 137.18 - 147.46 | 0.0752 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.3717 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.5012 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7818 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3658 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2028 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5014 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.723 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9041 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.573 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6605 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 139.66 |
| 20 day DMA | 136.3 |
| 35 day DMA | 143.37 |
| 50 day DMA | 144.88 |
| 100 day DMA | 156.43 |
| 150 day DMA | 180.32 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 139.34 | 138.38 |
| 12 day EMA | 139.45 | 138.7 | 138.24 |
| 20 day EMA | 139.62 | 139.2 | 138.98 |
| 35 day EMA | 140.51 | 140.33 | 140.27 |
| 50 day EMA | 142.95 | 142.92 | 142.99 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 138.83 | 138.49 |
| 12 day SMA | 139.66 | 139.29 | 138.9 |
| 20 day SMA | 136.3 | 136.51 | 136.99 |
| 35 day SMA | 143.37 | 143.77 | 144.26 |
| 50 day SMA | 144.88 | 144.58 | 144.33 |
| 100 day SMA | 156.43 | 157 | 157.69 |
| 150 day SMA | 180.32 | 180.9 | 181.52 |
| 200 day SMA | 192.09 | 192.48 | 192.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.