GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 161.26 and 164.62

Daily Target 1158.58
Daily Target 2160.58
Daily Target 3161.93666666667
Daily Target 4163.94
Daily Target 5165.3

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 30 October 2026 162.59 (1.57%) 160.83 159.93 - 163.29 0.7296 times
Thu 29 October 2026 160.07 (-4.1%) 160.24 158.04 - 164.10 0.899 times
Wed 28 October 2026 166.92 (-1.32%) 167.96 165.34 - 171.00 1.1583 times
Tue 27 October 2026 169.15 (-8.05%) 181.39 169.03 - 183.13 1.4097 times
Mon 26 October 2026 183.96 (-2.67%) 187.19 180.25 - 189.00 0.9053 times
Fri 23 October 2026 189.00 (-0.34%) 189.11 186.44 - 191.33 0.6508 times
Thu 22 October 2026 189.64 (4.26%) 183.50 180.00 - 191.99 1.1362 times
Wed 21 October 2026 181.90 (-0.92%) 182.12 180.85 - 186.39 0.9843 times
Tue 20 October 2026 183.58 (7.08%) 175.00 175.00 - 185.87 1.3733 times
Mon 19 October 2026 171.44 (1.53%) 167.90 167.60 - 173.02 0.7535 times
Fri 16 October 2026 168.86 (-3.93%) 177.95 166.50 - 178.35 0.8229 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 144.84 and 175.8

Weekly Target 1138.92
Weekly Target 2150.75
Weekly Target 3169.87666666667
Weekly Target 4181.71
Weekly Target 5200.84

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 30 October 2026 162.59 (-13.97%) 187.19 158.04 - 189.00 0.9032 times
Fri 23 October 2026 189.00 (11.93%) 167.90 167.60 - 191.99 0.8671 times
Fri 16 October 2026 168.86 (0.92%) 168.97 164.04 - 178.35 0.7941 times
Fri 09 October 2026 167.32 (9.97%) 152.52 152.52 - 168.13 1.0276 times
Fri 02 October 2026 152.15 (4.53%) 142.65 139.05 - 157.50 0.989 times
Fri 25 September 2026 145.56 (0.88%) 145.92 143.86 - 155.45 0.7278 times
Fri 18 September 2026 144.29 (2.39%) 145.87 140.11 - 154.04 1.2254 times
Fri 11 September 2026 140.92 (-13.24%) 160.52 137.44 - 161.81 1.2587 times
Fri 04 September 2026 162.42 (-21.1%) 204.44 157.05 - 207.49 1.2825 times
Fri 28 August 2026 205.85 (8.81%) 187.82 181.50 - 207.47 0.9246 times
Fri 21 August 2026 189.19 (7.75%) 172.88 170.34 - 189.92 0.7245 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 154.72 and 199.86

Monthly Target 1122
Monthly Target 2142.3
Monthly Target 3167.14333333333
Monthly Target 4187.44
Monthly Target 5212.28

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 30 October 2026 162.59 (14.03%) 149.00 146.85 - 191.99 0.8532 times
Wed 30 September 2026 142.58 (-30.36%) 201.97 137.44 - 205.27 1.0289 times
Mon 31 August 2026 204.75 (34.76%) 155.92 151.20 - 207.49 0.7258 times
Fri 31 July 2026 151.94 (23.48%) 126.02 126.00 - 170.00 0.914 times
Tue 30 June 2026 123.05 (-19.42%) 158.92 102.30 - 173.18 1.418 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.8679 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 0.9551 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.0453 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.2407 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 0.951 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.8375 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 168.54
12 day DMA 175.24
20 day DMA 171.11
35 day DMA 161.34
50 day DMA 167.03
100 day DMA 155.28
150 day DMA 149.53
200 day DMA 148.54

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.5169.96174.91
12 day EMA170.71172.18174.38
20 day EMA169.69170.44171.53
35 day EMA170.05170.49171.1
50 day EMA167.97168.19168.52

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.54173.82179.73
12 day SMA175.24175.43175.91
20 day SMA171.11170.59170.35
35 day SMA161.34160.73160.15
50 day SMA167.03167.41167.84
100 day SMA155.28154.82154.47
150 day SMA149.53149.44149.34
200 day SMA148.54148.52148.55
Back to top | Use Dark Theme