Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 157.33 and 164.33
| Daily Target 1 | 151.67 |
| Daily Target 2 | 155.99 |
| Daily Target 3 | 158.67 |
| Daily Target 4 | 162.99 |
| Daily Target 5 | 165.67 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 160.31 (1.89%) | 155.76 | 154.35 - 161.35 | 1.1538 times | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 1.0109 times | Fri 31 July 2026 | 151.94 (-0.83%) | 150.18 | 150.18 - 155.00 | 0.9872 times | Thu 30 July 2026 | 153.21 (-8.4%) | 161.23 | 150.72 - 162.13 | 1.0295 times | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.4467 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.2893 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.8367 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.778 times | Fri 24 July 2026 | 138.23 (5.21%) | 133.68 | 132.95 - 140.20 | 0.778 times | Thu 23 July 2026 | 131.38 (-1.93%) | 136.93 | 131.16 - 137.00 | 0.69 times | Wed 22 July 2026 | 133.97 (-6.01%) | 141.47 | 132.08 - 142.50 | 1.6017 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 157.33 and 164.94
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 155.79 |
| Weekly Target 3 | 158.87333333333 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 160.31 (5.51%) | 155.92 | 154.35 - 161.96 | 0.3779 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 0.9758 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1358 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.9131 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.1867 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.6107 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.9247 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.8173 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.6454 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.4125 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.3083 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 157.33 and 164.94
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 155.79 |
| Monthly Target 3 | 158.87333333333 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 160.31 (5.51%) | 155.92 | 154.35 - 161.96 | 0.0931 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 1.0555 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6375 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0023 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.103 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2071 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4328 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0982 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9672 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4032 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5814 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 148.59 |
| 20 day DMA | 146.2 |
| 35 day DMA | 135.17 |
| 50 day DMA | 136.04 |
| 100 day DMA | 138.38 |
| 150 day DMA | 142.96 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 154.6 | 153.23 |
| 12 day EMA | 151.35 | 149.72 | 148.34 |
| 20 day EMA | 147 | 145.6 | 144.37 |
| 35 day EMA | 142.73 | 141.69 | 140.77 |
| 50 day EMA | 138.42 | 137.53 | 136.72 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 157.83 | 156.22 |
| 12 day SMA | 148.59 | 147.66 | 147.05 |
| 20 day SMA | 146.2 | 144.97 | 143.96 |
| 35 day SMA | 135.17 | 134.02 | 133.03 |
| 50 day SMA | 136.04 | 135.64 | 135.21 |
| 100 day SMA | 138.38 | 138.36 | 138.36 |
| 150 day SMA | 142.96 | 143.25 | 143.56 |
| 200 day SMA | 161.7 | 162.12 | 162.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.