GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 187.86 and 195.01 | Daily Target 1 | 182.14 | | Daily Target 2 | 186.43 | | Daily Target 3 | 189.29 | | Daily Target 4 | 193.58 | | Daily Target 5 | 196.44 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
190.72 (1.67%) |
187.33 |
185.00 - 192.15 |
0.6863 times |
Thu 10 April 2025 |
187.59 (-0.66%) |
185.39 |
181.43 - 190.57 |
0.8402 times |
Wed 09 April 2025 |
188.83 (9.32%) |
171.53 |
171.02 - 190.00 |
1.3408 times |
Tue 08 April 2025 |
172.73 (-1.5%) |
181.99 |
169.97 - 183.49 |
1.052 times |
Mon 07 April 2025 |
175.36 (0.64%) |
168.63 |
165.08 - 182.10 |
1.5699 times |
Fri 04 April 2025 |
174.25 (-5.39%) |
178.63 |
172.34 - 180.67 |
0.9842 times |
Thu 03 April 2025 |
184.17 (-4.3%) |
183.79 |
179.26 - 186.02 |
1.1136 times |
Wed 02 April 2025 |
192.45 (0.99%) |
187.42 |
187.42 - 195.16 |
0.642 times |
Tue 01 April 2025 |
190.56 (1.71%) |
187.95 |
185.72 - 190.74 |
0.7102 times |
Mon 31 March 2025 |
187.36 (-0.06%) |
184.41 |
180.51 - 188.24 |
1.0609 times |
Fri 28 March 2025 |
187.47 (-3.15%) |
190.74 |
185.97 - 191.37 |
0.7594 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 177.9 and 204.97 | Weekly Target 1 | 155.58 | | Weekly Target 2 | 173.15 | | Weekly Target 3 | 182.65 | | Weekly Target 4 | 200.22 | | Weekly Target 5 | 209.72 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
190.72 (9.45%) |
168.63 |
165.08 - 192.15 |
1.0124 times |
Fri 04 April 2025 |
174.25 (-7.05%) |
184.41 |
172.34 - 195.16 |
0.8319 times |
Fri 28 March 2025 |
187.47 (-2.12%) |
195.15 |
185.97 - 199.00 |
0.4329 times |
Fri 21 March 2025 |
191.54 (3.07%) |
185.03 |
184.57 - 199.56 |
1.1861 times |
Fri 14 March 2025 |
185.84 (7.27%) |
170.04 |
165.95 - 186.52 |
1.5706 times |
Fri 07 March 2025 |
173.24 (-13.95%) |
203.13 |
170.93 - 203.62 |
1.3556 times |
Fri 28 February 2025 |
201.32 (-1.17%) |
203.65 |
196.45 - 204.47 |
1.0823 times |
Fri 21 February 2025 |
203.71 (-3.98%) |
212.42 |
203.48 - 215.94 |
0.706 times |
Fri 14 February 2025 |
212.15 (-0.65%) |
213.89 |
211.99 - 219.59 |
0.9205 times |
Fri 07 February 2025 |
213.53 (1.07%) |
208.42 |
206.04 - 219.49 |
0.9016 times |
Fri 31 January 2025 |
211.27 (2.58%) |
202.50 |
200.13 - 215.46 |
1.3549 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 177.9 and 207.98 | Monthly Target 1 | 153.57 | | Monthly Target 2 | 172.15 | | Monthly Target 3 | 183.65333333333 | | Monthly Target 4 | 202.23 | | Monthly Target 5 | 213.73 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
190.72 (1.79%) |
187.95 |
165.08 - 195.16 |
0.4248 times |
Mon 31 March 2025 |
187.36 (-6.93%) |
203.13 |
165.95 - 203.62 |
1.2216 times |
Fri 28 February 2025 |
201.32 (-4.71%) |
208.42 |
196.45 - 219.59 |
0.9303 times |
Fri 31 January 2025 |
211.27 (25.32%) |
169.95 |
167.62 - 215.46 |
1.9023 times |
Tue 31 December 2024 |
168.58 (-17.55%) |
200.05 |
167.05 - 207.48 |
1.0213 times |
Tue 26 November 2024 |
204.46 (9.77%) |
186.51 |
184.55 - 207.10 |
0.7473 times |
Thu 31 October 2024 |
186.26 (1.81%) |
182.69 |
178.71 - 191.48 |
1.0593 times |
Mon 30 September 2024 |
182.94 (22.97%) |
148.88 |
142.94 - 183.23 |
1.1612 times |
Fri 30 August 2024 |
148.77 (-0.87%) |
150.39 |
132.01 - 152.10 |
0.7692 times |
Wed 31 July 2024 |
150.07 (8.83%) |
137.36 |
135.98 - 153.85 |
0.7628 times |
Fri 28 June 2024 |
137.89 (21.04%) |
114.64 |
107.65 - 139.91 |
1.0145 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 183.05 | | 12 day DMA | 185.42 | | 20 day DMA | 187.42 | | 35 day DMA | 189.4 | | 50 day DMA | 196.87 | | 100 day DMA | 190.37 | | 150 day DMA | 186.87 | | 200 day DMA | 176.05 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.05 | 183.72 | 181.79 | | 12 day EMA | 185.68 | 184.76 | 184.25 | | 20 day EMA | 187.03 | 186.64 | 186.54 | | 35 day EMA | 191.84 | 191.91 | 192.16 | | 50 day EMA | 195.89 | 196.1 | 196.45 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.05 | 179.75 | 179.07 | | 12 day SMA | 185.42 | 185.98 | 186.31 | | 20 day SMA | 187.42 | 186.71 | 185.97 | | 35 day SMA | 189.4 | 190.04 | 190.84 | | 50 day SMA | 196.87 | 197.2 | 197.51 | | 100 day SMA | 190.37 | 190.42 | 190.49 | | 150 day SMA | 186.87 | 186.59 | 186.33 | | 200 day SMA | 176.05 | 175.77 | 175.52 |
|
|
