Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 139.45 and 144.95
| Daily Target 1 | 137.84 |
| Daily Target 2 | 141.06 |
| Daily Target 3 | 143.33666666667 |
| Daily Target 4 | 146.56 |
| Daily Target 5 | 148.84 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.29 (-0.48%) | 144.98 | 140.11 - 145.61 | 1.1276 times | Thu 17 September 2026 | 144.98 (-1.19%) | 145.00 | 142.23 - 146.00 | 0.651 times | Wed 16 September 2026 | 146.73 (-1.44%) | 146.59 | 146.15 - 150.52 | 0.7199 times | Tue 15 September 2026 | 148.88 (-2.69%) | 149.00 | 147.77 - 152.29 | 0.7986 times | Mon 14 September 2026 | 153.00 (8.57%) | 145.87 | 145.32 - 154.04 | 0.8815 times | Fri 11 September 2026 | 140.92 (0.59%) | 138.81 | 137.44 - 142.44 | 1.0393 times | Thu 10 September 2026 | 140.09 (-1.51%) | 142.43 | 139.70 - 147.22 | 0.6955 times | Wed 09 September 2026 | 142.24 (-4.99%) | 147.85 | 142.07 - 148.33 | 1.0719 times | Tue 08 September 2026 | 149.71 (-7.83%) | 160.52 | 147.76 - 161.81 | 1.4856 times | Fri 04 September 2026 | 162.42 (-19.93%) | 170.25 | 157.05 - 174.00 | 1.5291 times | Thu 03 September 2026 | 202.86 (5.16%) | 198.00 | 197.11 - 204.41 | 1.1154 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 135.24 and 149.17
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 146.14666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.29 (2.39%) | 145.87 | 140.11 - 154.04 | 1.3588 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.3957 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.4221 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.0253 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.8034 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 0.9605 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.7766 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.088 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1515 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.0181 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.3232 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 106.95 and 174.78
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 187.23 |
| Monthly Target 5 | 230.16 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 144.29 (-29.53%) | 201.97 | 137.44 - 205.27 | 0.7782 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.7474 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9412 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.4602 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.8937 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 0.9835 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.0764 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.2776 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 0.9793 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8625 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3596 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 155.75 |
| 20 day DMA | 172.11 |
| 35 day DMA | 171.32 |
| 50 day DMA | 163.59 |
| 100 day DMA | 147.7 |
| 150 day DMA | 146.47 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 147.91 | 149.38 |
| 12 day EMA | 155.37 | 157.38 | 159.63 |
| 20 day EMA | 161.38 | 163.18 | 165.1 |
| 35 day EMA | 161.9 | 162.94 | 164 |
| 50 day EMA | 159.73 | 160.36 | 160.99 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 146.9 | 145.92 |
| 12 day SMA | 155.75 | 160.49 | 165.47 |
| 20 day SMA | 172.11 | 173.99 | 175.8 |
| 35 day SMA | 171.32 | 171.58 | 172.22 |
| 50 day SMA | 163.59 | 163.43 | 163.23 |
| 100 day SMA | 147.7 | 147.65 | 147.59 |
| 150 day SMA | 146.47 | 146.36 | 146.24 |
| 200 day SMA | 153.06 | 153.42 | 153.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.