Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 161.09 and 163.86
| Daily Target 1 | 158.97 |
| Daily Target 2 | 160.43 |
| Daily Target 3 | 161.74 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 164.51 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.89 (1.16%) | 160.32 | 160.28 - 163.05 | 0.5788 times | Fri 23 January 2026 | 160.03 (2.03%) | 156.74 | 156.74 - 160.75 | 0.799 times | Thu 22 January 2026 | 156.85 (-1.33%) | 160.77 | 156.38 - 160.85 | 0.9466 times | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4844 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3765 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5611 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.7057 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.223 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5636 times | Mon 12 January 2026 | 180.93 (-2.3%) | 185.07 | 180.51 - 185.07 | 0.7615 times | Fri 09 January 2026 | 185.19 (2.65%) | 184.51 | 183.12 - 187.65 | 0.885 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 161.09 and 163.86
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 164.51 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.89 (1.16%) | 160.32 | 160.28 - 163.05 | 0.1887 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.5023 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.5702 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.3372 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.5063 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1773 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.5793 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.6801 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.4753 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 0.9833 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.4054 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 135 and 181.41
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 172.44 |
| Monthly Target 4 | 190.37 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.89 (-19.46%) | 200.92 | 154.51 - 200.92 | 1.3437 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.4777 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6161 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8883 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1108 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.704 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8115 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4091 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.813 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8259 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.2957 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 167.94 |
| 20 day DMA | 178.92 |
| 35 day DMA | 188.75 |
| 50 day DMA | 196.71 |
| 100 day DMA | 217.88 |
| 150 day DMA | 219.28 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 160.57 | 160.84 |
| 12 day EMA | 167.8 | 168.87 | 170.48 |
| 20 day EMA | 175.2 | 176.6 | 178.34 |
| 35 day EMA | 185.35 | 186.73 | 188.3 |
| 50 day EMA | 194.7 | 196.04 | 197.51 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 158.06 | 159.28 |
| 12 day SMA | 167.94 | 170.08 | 172.41 |
| 20 day SMA | 178.92 | 181.12 | 183.42 |
| 35 day SMA | 188.75 | 190.29 | 191.85 |
| 50 day SMA | 196.71 | 197.86 | 199.02 |
| 100 day SMA | 217.88 | 218.43 | 219 |
| 150 day SMA | 219.28 | 219.79 | 220.36 |
| 200 day SMA | 218.23 | 218.37 | 218.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.