Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 155.66 and 162.13
| Daily Target 1 | 151.21 |
| Daily Target 2 | 153.64 |
| Daily Target 3 | 157.67666666667 |
| Daily Target 4 | 160.11 |
| Daily Target 5 | 164.15 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.08 (-4.31%) | 156.00 | 155.24 - 161.71 | 0.2712 times | Tue 17 March 2026 | 163.11 (0.85%) | 161.63 | 161.63 - 166.00 | 0.7158 times | Mon 16 March 2026 | 161.74 (0.73%) | 160.00 | 159.78 - 163.97 | 0.7352 times | Fri 13 March 2026 | 160.57 (1.87%) | 159.11 | 156.00 - 161.40 | 0.7605 times | Thu 12 March 2026 | 157.63 (-0.39%) | 157.00 | 156.03 - 162.64 | 0.6376 times | Wed 11 March 2026 | 158.25 (-0.43%) | 160.35 | 153.75 - 161.76 | 0.8117 times | Tue 10 March 2026 | 158.93 (-2.68%) | 163.03 | 154.33 - 163.03 | 1.0799 times | Mon 09 March 2026 | 163.30 (-3.3%) | 166.34 | 161.91 - 168.12 | 0.944 times | Fri 06 March 2026 | 168.87 (4.99%) | 163.71 | 156.13 - 172.48 | 2.1172 times | Thu 05 March 2026 | 160.84 (4.58%) | 154.61 | 154.61 - 162.04 | 1.9271 times | Wed 04 March 2026 | 153.79 (1.22%) | 150.27 | 148.79 - 154.48 | 1.4285 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 150.28 and 161.04
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 159.10666666667 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.08 (-2.8%) | 160.00 | 155.24 - 166.00 | 0.3975 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 0.9772 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 1.8514 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.4856 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.6759 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.137 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.1917 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.452 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.8748 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 0.9569 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.0002 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 148.89 and 179.68
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 187.54 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 156.08 (7.4%) | 143.87 | 141.69 - 172.48 | 1.1605 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7778 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3627 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2001 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5003 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7214 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9021 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5718 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.659 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.1444 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.6602 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 159.59 |
| 20 day DMA | 149.81 |
| 35 day DMA | 141.7 |
| 50 day DMA | 149.71 |
| 100 day DMA | 181.31 |
| 150 day DMA | 199.09 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 161.08 | 160.07 |
| 12 day EMA | 156.68 | 156.79 | 155.64 |
| 20 day EMA | 153.24 | 152.94 | 151.87 |
| 35 day EMA | 154.14 | 154.03 | 153.5 |
| 50 day EMA | 154.27 | 154.2 | 153.84 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 160.26 | 159.42 |
| 12 day SMA | 159.59 | 159 | 157.52 |
| 20 day SMA | 149.81 | 148.45 | 146.41 |
| 35 day SMA | 141.7 | 141.89 | 141.81 |
| 50 day SMA | 149.71 | 150.35 | 150.8 |
| 100 day SMA | 181.31 | 182.28 | 183.15 |
| 150 day SMA | 199.09 | 199.44 | 199.75 |
| 200 day SMA | 206.85 | 207.15 | 207.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.