Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 105.05 and 109.21
| Daily Target 1 | 104.11 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 108.27333333333 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 112.43 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.86 (-2.98%) | 110.00 | 106.40 - 110.56 | 2.6924 times | Wed 17 June 2026 | 111.17 (-5.36%) | 116.00 | 111.08 - 120.49 | 0.8249 times | Tue 16 June 2026 | 117.46 (-2.14%) | 119.00 | 117.31 - 120.68 | 0.6803 times | Mon 15 June 2026 | 120.03 (-2.06%) | 123.85 | 119.37 - 126.61 | 0.5648 times | Fri 12 June 2026 | 122.56 (3.41%) | 117.15 | 115.00 - 123.15 | 0.7503 times | Thu 11 June 2026 | 118.52 (1.66%) | 115.07 | 113.67 - 119.43 | 0.904 times | Wed 10 June 2026 | 116.59 (-6.36%) | 121.70 | 116.36 - 124.12 | 1.1307 times | Tue 09 June 2026 | 124.51 (-2.07%) | 125.00 | 120.65 - 129.17 | 0.7812 times | Mon 08 June 2026 | 127.14 (-6.44%) | 136.93 | 126.96 - 137.00 | 0.5221 times | Fri 05 June 2026 | 135.89 (-10.16%) | 131.00 | 129.15 - 146.80 | 1.1493 times | Thu 04 June 2026 | 151.26 (-2.42%) | 155.50 | 150.41 - 166.35 | 0.7236 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 97.03 and 117.24
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 113.62333333333 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.6501 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.4166 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.312 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.564 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.254 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.1298 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.5349 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4755 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.6941 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 0.9689 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.2523 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 73.74 and 140.52
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 129.14666666667 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 195.93 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.86 (-29.37%) | 158.92 | 106.40 - 173.18 | 1.1208 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0442 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1492 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2577 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4928 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1442 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.0077 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4201 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6057 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.7575 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.4801 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 125.67 |
| 20 day DMA | 134.18 |
| 35 day DMA | 134.59 |
| 50 day DMA | 134.89 |
| 100 day DMA | 139.24 |
| 150 day DMA | 157.99 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 117.87 | 121.22 |
| 12 day EMA | 123.07 | 125.83 | 128.49 |
| 20 day EMA | 128.08 | 130.21 | 132.21 |
| 35 day EMA | 132.03 | 133.45 | 134.76 |
| 50 day EMA | 133.47 | 134.51 | 135.46 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 117.95 | 119.03 |
| 12 day SMA | 125.67 | 130.24 | 135.26 |
| 20 day SMA | 134.18 | 135.77 | 137.22 |
| 35 day SMA | 134.59 | 135.46 | 136.26 |
| 50 day SMA | 134.89 | 135.22 | 135.73 |
| 100 day SMA | 139.24 | 139.77 | 140.27 |
| 150 day SMA | 157.99 | 158.75 | 159.47 |
| 200 day SMA | 178.26 | 178.82 | 179.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.