Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 93.44 and 94.15
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.56 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.6436 times | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.6436 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 0.9406 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.4455 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.6436 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.4455 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 1.6832 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.6832 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 2.1782 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.6931 times | Tue 21 July 2026 | 92.78 (2.63%) | 92.77 | 92.77 - 92.78 | 0.198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 93.44 and 94.15
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.1204 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.5835 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 0.3149 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.1393 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 3.001 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.7283 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.3616 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.8707 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.2319 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.6484 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 1.0467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 93.44 and 94.15
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.0144 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.7248 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5793 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.9032 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7761 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.3514 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.1741 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0978 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6881 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6909 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3664 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.5 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.8 |
| 50 day DMA | 93.37 |
| 100 day DMA | 90.81 |
| 150 day DMA | 88.8 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.08 | 90.55 |
| 12 day EMA | 91.71 | 91.34 | 91.2 |
| 20 day EMA | 91.95 | 91.76 | 91.72 |
| 35 day EMA | 92.45 | 92.37 | 92.38 |
| 50 day EMA | 92.98 | 92.95 | 92.98 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.71 | 90.51 |
| 12 day SMA | 91.5 | 91.24 | 91.22 |
| 20 day SMA | 91.98 | 91.9 | 91.99 |
| 35 day SMA | 92.8 | 92.83 | 92.89 |
| 50 day SMA | 93.37 | 93.35 | 93.32 |
| 100 day SMA | 90.81 | 90.72 | 90.63 |
| 150 day SMA | 88.8 | 88.7 | 88.61 |
| 200 day SMA | 86.14 | 86.06 | 85.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.