FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 61.63 and 62.54 | Daily Target 1 | 60.87 | | Daily Target 2 | 61.47 | | Daily Target 3 | 61.776666666667 | | Daily Target 4 | 62.38 | | Daily Target 5 | 62.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.08 (2.54%) |
61.17 |
61.17 - 62.08 |
0.598 times |
Thu 10 April 2025 |
60.54 (-1.72%) |
61.43 |
59.65 - 61.43 |
0.4962 times |
Wed 09 April 2025 |
61.60 (6.48%) |
58.15 |
57.90 - 61.86 |
1.4504 times |
Tue 08 April 2025 |
57.85 (-1.43%) |
60.19 |
57.44 - 60.19 |
0.8524 times |
Mon 07 April 2025 |
58.69 (-3.47%) |
58.17 |
58.11 - 60.51 |
0.7761 times |
Fri 04 April 2025 |
60.80 (-5.44%) |
61.78 |
60.55 - 61.94 |
0.6997 times |
Thu 03 April 2025 |
64.30 (-2.07%) |
64.53 |
64.30 - 64.89 |
0.6489 times |
Wed 02 April 2025 |
65.66 (0.43%) |
65.42 |
65.42 - 65.68 |
1.4631 times |
Tue 01 April 2025 |
65.38 (0.45%) |
65.07 |
64.96 - 65.40 |
0.1908 times |
Mon 31 March 2025 |
65.09 (-0.18%) |
64.38 |
64.32 - 65.09 |
2.8244 times |
Fri 28 March 2025 |
65.21 (-2.12%) |
65.75 |
65.14 - 65.75 |
0.229 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 59.76 and 64.4 | Weekly Target 1 | 55.89 | | Weekly Target 2 | 58.99 | | Weekly Target 3 | 60.533333333333 | | Weekly Target 4 | 63.63 | | Weekly Target 5 | 65.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.08 (2.11%) |
58.17 |
57.44 - 62.08 |
1.5517 times |
Fri 04 April 2025 |
60.80 (-6.76%) |
64.38 |
60.55 - 65.68 |
2.1668 times |
Fri 28 March 2025 |
65.21 (-1.78%) |
66.58 |
65.14 - 66.73 |
0.2271 times |
Fri 21 March 2025 |
66.39 (-0.08%) |
67.05 |
66.14 - 67.53 |
0.5582 times |
Fri 14 March 2025 |
66.44 (0.11%) |
65.35 |
64.79 - 66.48 |
0.8374 times |
Fri 07 March 2025 |
66.37 (3%) |
65.15 |
63.83 - 66.58 |
2.5062 times |
Fri 28 February 2025 |
64.44 (-2.82%) |
66.16 |
64.00 - 66.39 |
0.7617 times |
Fri 21 February 2025 |
66.31 (1.22%) |
66.23 |
65.85 - 67.02 |
0.4636 times |
Fri 14 February 2025 |
65.51 (1.77%) |
64.81 |
64.42 - 65.51 |
0.4211 times |
Fri 07 February 2025 |
64.37 (0.67%) |
63.02 |
62.98 - 65.02 |
0.5062 times |
Fri 31 January 2025 |
63.94 (-0.33%) |
62.96 |
62.52 - 64.70 |
0.7238 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 55.64 and 63.88 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 61.733333333333 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 69.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.08 (-4.62%) |
65.07 |
57.44 - 65.68 |
0.9762 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.8949 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.7876 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.8957 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.8667 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.7616 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.5002 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
1.2054 times |
Fri 30 August 2024 |
65.90 (0.73%) |
64.89 |
58.94 - 66.20 |
0.7305 times |
Wed 31 July 2024 |
65.42 (0.02%) |
65.73 |
63.40 - 70.20 |
1.3812 times |
Fri 28 June 2024 |
65.41 (2.14%) |
65.49 |
63.39 - 66.59 |
1.2134 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 60.15 | | 12 day DMA | 62.82 | | 20 day DMA | 64.35 | | 35 day DMA | 64.87 | | 50 day DMA | 64.76 | | 100 day DMA | 64.38 | | 150 day DMA | 65.07 | | 200 day DMA | 65.1 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 60.83 | 60.97 | | 12 day EMA | 62.38 | 62.44 | 62.79 | | 20 day EMA | 63.31 | 63.44 | 63.75 | | 35 day EMA | 63.96 | 64.07 | 64.28 | | 50 day EMA | 64.23 | 64.32 | 64.47 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.15 | 59.9 | 60.65 | | 12 day SMA | 62.82 | 63.18 | 63.69 | | 20 day SMA | 64.35 | 64.52 | 64.74 | | 35 day SMA | 64.87 | 64.98 | 65.13 | | 50 day SMA | 64.76 | 64.77 | 64.85 | | 100 day SMA | 64.38 | 64.42 | 64.47 | | 150 day SMA | 65.07 | 65.1 | 65.14 | | 200 day SMA | 65.1 | 65.12 | 65.14 |
|
|
