FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 96.16 and 96.6

Daily Target 195.79
Daily Target 296.09
Daily Target 396.233333333333
Daily Target 496.53
Daily Target 596.67

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.38 (0.88%) 95.94 95.94 - 96.38 0.905 times
Wed 17 June 2026 95.54 (-0.64%) 96.93 95.54 - 96.93 0.362 times
Tue 16 June 2026 96.16 (-1.2%) 96.44 96.16 - 96.82 4.2534 times
Mon 15 June 2026 97.33 (2.6%) 97.35 97.27 - 97.35 0.4977 times
Fri 12 June 2026 94.86 (0.85%) 94.69 94.47 - 94.86 0.5882 times
Thu 11 June 2026 94.06 (2.53%) 92.45 91.64 - 94.06 1.086 times
Wed 10 June 2026 91.74 (-1.69%) 92.92 91.74 - 92.92 0.724 times
Tue 09 June 2026 93.32 (0.67%) 94.25 93.19 - 94.25 0.4977 times
Mon 08 June 2026 92.70 (1.29%) 92.83 92.70 - 92.83 0.2715 times
Fri 05 June 2026 91.52 (-4.61%) 92.89 91.52 - 92.89 0.8145 times
Thu 04 June 2026 95.94 (-0.35%) 95.50 95.50 - 95.99 0.3167 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 95.06 and 96.87

Weekly Target 194.61
Weekly Target 295.5
Weekly Target 396.423333333333
Weekly Target 497.31
Weekly Target 598.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.0239 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5389 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.8699 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3849 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5473 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.5627 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 0.9392 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.2471 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.0393 times
Fri 24 April 2026 92.21 (1.47%) 90.89 89.99 - 92.23 0.8468 times
Fri 17 April 2026 90.87 (4.46%) 86.27 86.27 - 91.26 0.5851 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 93.95 and 100.07

Monthly Target 189.06
Monthly Target 292.72
Monthly Target 395.18
Monthly Target 498.84
Monthly Target 5101.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.38 (1.14%) 96.27 91.52 - 97.64 0.3162 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8174 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7024 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.128 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0625 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.9935 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5278 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6253 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2366 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5903 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7404 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 96.05
12 day DMA 94.65
20 day DMA 94.92
35 day DMA 94.11
50 day DMA 92.93
100 day DMA 88.99
150 day DMA 85.88
200 day DMA 83.6

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.4595.41
12 day EMA95.1194.8894.76
20 day EMA94.6294.4494.32
35 day EMA93.5893.4293.3
50 day EMA92.5392.3792.24

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0595.5994.83
12 day SMA94.6594.7694.88
20 day SMA94.9294.6594.35
35 day SMA94.1194.0193.86
50 day SMA92.9392.7492.56
100 day SMA88.9988.8888.77
150 day SMA85.8885.7685.65
200 day SMA83.683.4883.37
Back to top | Use Dark Theme