FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 70.87 and 71.14 | Daily Target 1 | 70.64 | | Daily Target 2 | 70.82 | | Daily Target 3 | 70.91 | | Daily Target 4 | 71.09 | | Daily Target 5 | 71.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.00 (-0.41%) |
70.73 |
70.73 - 71.00 |
1.7 times |
Thu 31 July 2025 |
71.29 (-0.42%) |
71.43 |
71.29 - 71.52 |
0.325 times |
Wed 30 July 2025 |
71.59 (-0.56%) |
71.68 |
71.59 - 71.83 |
0.6 times |
Tue 29 July 2025 |
71.99 (-0.46%) |
72.25 |
71.83 - 72.30 |
4.15 times |
Mon 28 July 2025 |
72.32 (-0.86%) |
72.46 |
72.24 - 72.52 |
0.5 times |
Fri 25 July 2025 |
72.95 (-0.41%) |
72.74 |
72.66 - 72.95 |
0.95 times |
Thu 24 July 2025 |
73.25 (-0.62%) |
73.29 |
73.25 - 73.67 |
0.5 times |
Wed 23 July 2025 |
73.71 (1.24%) |
73.32 |
73.32 - 73.74 |
0.375 times |
Tue 22 July 2025 |
72.81 (0.04%) |
72.55 |
72.55 - 72.81 |
0.2 times |
Mon 21 July 2025 |
72.78 (0.46%) |
73.03 |
72.57 - 73.03 |
0.7 times |
Fri 18 July 2025 |
72.45 (-0.48%) |
72.96 |
72.45 - 72.96 |
0.5273 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 69.97 and 71.76 | Weekly Target 1 | 69.63 | | Weekly Target 2 | 70.31 | | Weekly Target 3 | 71.416666666667 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 73.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.00 (-2.67%) |
72.46 |
70.73 - 72.52 |
0.88 times |
Fri 25 July 2025 |
72.95 (0.69%) |
73.03 |
72.55 - 73.74 |
0.3296 times |
Fri 18 July 2025 |
72.45 (1.16%) |
71.49 |
71.49 - 72.96 |
0.2145 times |
Fri 11 July 2025 |
71.62 (-0.61%) |
71.69 |
70.98 - 71.77 |
0.1633 times |
Thu 03 July 2025 |
72.06 (1.31%) |
71.01 |
71.01 - 72.07 |
1.1068 times |
Fri 27 June 2025 |
71.13 (2.91%) |
69.16 |
69.14 - 71.51 |
1.3819 times |
Fri 20 June 2025 |
69.12 (-0.19%) |
69.94 |
69.12 - 70.04 |
1.9988 times |
Fri 13 June 2025 |
69.25 (0.71%) |
69.21 |
68.98 - 70.84 |
3.1751 times |
Fri 06 June 2025 |
68.76 (2.28%) |
67.34 |
67.10 - 68.76 |
0.4717 times |
Fri 30 May 2025 |
67.23 (-1.65%) |
68.25 |
67.23 - 68.37 |
0.2782 times |
Fri 23 May 2025 |
68.36 (-0.01%) |
68.24 |
68.06 - 69.06 |
0.3024 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 70.87 and 71.14 | Monthly Target 1 | 70.64 | | Monthly Target 2 | 70.82 | | Monthly Target 3 | 70.91 | | Monthly Target 4 | 71.09 | | Monthly Target 5 | 71.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.00 (-0.41%) |
70.73 |
70.73 - 71.00 |
0.0895 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
1.0638 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
3.0797 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.869 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.9376 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.4414 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.5991 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.6813 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6593 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.5793 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.3805 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 71.64 | | 12 day DMA | 72.41 | | 20 day DMA | 72.12 | | 35 day DMA | 71.45 | | 50 day DMA | 70.51 | | 100 day DMA | 67.62 | | 150 day DMA | 66.5 | | 200 day DMA | 66.21 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.6 | 71.9 | 72.21 | | 12 day EMA | 71.99 | 72.17 | 72.33 | | 20 day EMA | 71.87 | 71.96 | 72.03 | | 35 day EMA | 71.24 | 71.25 | 71.25 | | 50 day EMA | 70.45 | 70.43 | 70.4 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.64 | 72.03 | 72.42 | | 12 day SMA | 72.41 | 72.53 | 72.6 | | 20 day SMA | 72.12 | 72.17 | 72.2 | | 35 day SMA | 71.45 | 71.42 | 71.36 | | 50 day SMA | 70.51 | 70.47 | 70.41 | | 100 day SMA | 67.62 | 67.56 | 67.51 | | 150 day SMA | 66.5 | 66.45 | 66.4 | | 200 day SMA | 66.21 | 66.2 | 66.19 |
|
|
