FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 75.75 and 77.4 | Daily Target 1 | 75.47 | | Daily Target 2 | 76.02 | | Daily Target 3 | 77.12 | | Daily Target 4 | 77.67 | | Daily Target 5 | 78.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.57 (-1.06%) |
78.18 |
76.57 - 78.22 |
1.25 times |
Wed 19 November 2025 |
77.39 (-0.01%) |
77.42 |
77.25 - 77.48 |
0.6786 times |
Tue 18 November 2025 |
77.40 (-0.46%) |
77.24 |
77.07 - 77.49 |
1.7143 times |
Mon 17 November 2025 |
77.76 (-0.99%) |
78.27 |
77.76 - 78.33 |
0.6429 times |
Fri 14 November 2025 |
78.54 (0.36%) |
78.12 |
77.93 - 78.93 |
2.3214 times |
Thu 13 November 2025 |
78.26 (-0.87%) |
79.04 |
78.25 - 79.12 |
0.75 times |
Wed 12 November 2025 |
78.95 (0.09%) |
78.81 |
78.81 - 79.02 |
0.4643 times |
Tue 11 November 2025 |
78.88 (-0.01%) |
78.86 |
78.72 - 79.01 |
0.6429 times |
Mon 10 November 2025 |
78.89 (1.54%) |
78.63 |
78.57 - 78.89 |
0.4286 times |
Fri 07 November 2025 |
77.69 (-0.18%) |
77.36 |
77.06 - 77.69 |
1.1071 times |
Thu 06 November 2025 |
77.83 (-0.63%) |
78.27 |
77.48 - 78.29 |
3.2143 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 75.69 and 77.45 | Weekly Target 1 | 75.4 | | Weekly Target 2 | 75.98 | | Weekly Target 3 | 77.156666666667 | | Weekly Target 4 | 77.74 | | Weekly Target 5 | 78.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.57 (-2.51%) |
78.27 |
76.57 - 78.33 |
0.6417 times |
Fri 14 November 2025 |
78.54 (1.09%) |
78.63 |
77.93 - 79.12 |
0.6898 times |
Fri 07 November 2025 |
77.69 (-0.89%) |
78.02 |
77.06 - 78.60 |
1.3155 times |
Fri 31 October 2025 |
78.39 (0%) |
78.53 |
78.21 - 78.53 |
0.9946 times |
Fri 31 October 2025 |
78.39 (0.22%) |
78.83 |
78.06 - 79.43 |
3.4171 times |
Fri 24 October 2025 |
78.22 (1.62%) |
77.72 |
77.21 - 78.31 |
0.4438 times |
Fri 17 October 2025 |
76.97 (4.21%) |
75.57 |
75.10 - 77.31 |
0.3529 times |
Fri 10 October 2025 |
73.86 (-3.87%) |
76.70 |
73.81 - 77.31 |
1.2353 times |
Fri 03 October 2025 |
76.83 (2.44%) |
75.56 |
75.53 - 76.96 |
0.3103 times |
Fri 26 September 2025 |
75.00 (-2.27%) |
76.67 |
74.64 - 77.12 |
0.5989 times |
Fri 19 September 2025 |
76.74 (0.81%) |
76.36 |
76.36 - 77.40 |
0.4118 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 75.3 and 77.85 | Monthly Target 1 | 74.87 | | Monthly Target 2 | 75.72 | | Monthly Target 3 | 77.42 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 79.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.57 (-2.32%) |
78.02 |
76.57 - 79.12 |
0.5422 times |
Fri 31 October 2025 |
78.39 (3.36%) |
76.10 |
73.81 - 79.43 |
1.3538 times |
Tue 30 September 2025 |
75.84 (3.07%) |
72.15 |
72.15 - 77.40 |
0.6462 times |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.8105 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.885 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.5619 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.7229 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.78 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.1991 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.4984 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.5668 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 77.53 | | 12 day DMA | 78.04 | | 20 day DMA | 78.22 | | 35 day DMA | 77.58 | | 50 day DMA | 77.22 | | 100 day DMA | 75.1 | | 150 day DMA | 72.66 | | 200 day DMA | 70.62 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.38 | 77.78 | 77.98 | | 12 day EMA | 77.8 | 78.02 | 78.14 | | 20 day EMA | 77.83 | 77.96 | 78.02 | | 35 day EMA | 77.54 | 77.6 | 77.61 | | 50 day EMA | 77.06 | 77.08 | 77.07 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.53 | 77.87 | 78.18 | | 12 day SMA | 78.04 | 78.14 | 78.22 | | 20 day SMA | 78.22 | 78.28 | 78.29 | | 35 day SMA | 77.58 | 77.58 | 77.55 | | 50 day SMA | 77.22 | 77.21 | 77.17 | | 100 day SMA | 75.1 | 75.04 | 74.98 | | 150 day SMA | 72.66 | 72.56 | 72.46 | | 200 day SMA | 70.62 | 70.56 | 70.49 |
|
|
