FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 77.17 and 77.42 | Daily Target 1 | 77 | | Daily Target 2 | 77.09 | | Daily Target 3 | 77.246666666667 | | Daily Target 4 | 77.34 | | Daily Target 5 | 77.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.19 (0.04%) |
77.18 |
77.15 - 77.40 |
0.8629 times |
Tue 16 September 2025 |
77.16 (0.85%) |
76.89 |
76.82 - 77.18 |
1.0152 times |
Mon 15 September 2025 |
76.51 (0.51%) |
76.36 |
76.36 - 76.51 |
0.7107 times |
Fri 12 September 2025 |
76.12 (-0.24%) |
76.04 |
76.03 - 76.14 |
0.7107 times |
Thu 11 September 2025 |
76.30 (1.02%) |
76.08 |
76.01 - 76.35 |
0.9645 times |
Wed 10 September 2025 |
75.53 (0.72%) |
75.40 |
75.40 - 75.71 |
1.1675 times |
Tue 09 September 2025 |
74.99 (0.42%) |
74.83 |
74.83 - 75.10 |
1.066 times |
Mon 08 September 2025 |
74.68 (0.97%) |
74.31 |
74.31 - 74.68 |
0.8629 times |
Fri 05 September 2025 |
73.96 (0.9%) |
74.08 |
73.66 - 74.11 |
0.6091 times |
Thu 04 September 2025 |
73.30 (-0.08%) |
73.08 |
73.08 - 73.46 |
2.0305 times |
Wed 03 September 2025 |
73.36 (-0.18%) |
73.43 |
73.22 - 73.43 |
1.5228 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 76.78 and 77.82 | Weekly Target 1 | 75.94 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 76.983333333333 | | Weekly Target 4 | 77.61 | | Weekly Target 5 | 78.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.19 (1.41%) |
76.36 |
76.36 - 77.40 |
0.3407 times |
Fri 12 September 2025 |
76.12 (2.92%) |
74.31 |
74.31 - 76.35 |
0.6279 times |
Fri 05 September 2025 |
73.96 (0.52%) |
72.15 |
72.15 - 74.11 |
1.8704 times |
Fri 29 August 2025 |
73.58 (0%) |
73.26 |
73.26 - 73.59 |
0.2271 times |
Fri 29 August 2025 |
73.58 (-1.04%) |
74.42 |
73.26 - 74.55 |
0.855 times |
Fri 22 August 2025 |
74.35 (1.13%) |
73.86 |
72.98 - 74.41 |
0.7615 times |
Fri 15 August 2025 |
73.52 (1.25%) |
72.54 |
72.40 - 73.91 |
2.1844 times |
Fri 08 August 2025 |
72.61 (2.27%) |
71.98 |
71.64 - 73.00 |
0.4609 times |
Fri 01 August 2025 |
71.00 (-2.67%) |
72.46 |
70.73 - 72.52 |
1.9439 times |
Fri 25 July 2025 |
72.95 (0.69%) |
73.03 |
72.55 - 73.74 |
0.7281 times |
Fri 18 July 2025 |
72.45 (1.16%) |
71.49 |
71.49 - 72.96 |
0.4739 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 74.67 and 79.92 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 73.76 | | Monthly Target 3 | 75.58 | | Monthly Target 4 | 79.01 | | Monthly Target 5 | 80.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.19 (4.91%) |
72.15 |
72.15 - 77.40 |
0.515 times |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.8968 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.9791 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.8345 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.7998 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.863 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.3267 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.5514 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.627 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6068 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.5332 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 75.22 | | 20 day DMA | 74.68 | | 35 day DMA | 73.81 | | 50 day DMA | 73.39 | | 100 day DMA | 70.94 | | 150 day DMA | 68.74 | | 200 day DMA | 67.53 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.59 | 76.29 | 75.86 | | 12 day EMA | 75.65 | 75.37 | 75.04 | | 20 day EMA | 74.98 | 74.75 | 74.5 | | 35 day EMA | 74.2 | 74.02 | 73.83 | | 50 day EMA | 73.56 | 73.41 | 73.26 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 76.32 | 75.89 | | 12 day SMA | 75.22 | 74.92 | 74.62 | | 20 day SMA | 74.68 | 74.48 | 74.29 | | 35 day SMA | 73.81 | 73.66 | 73.52 | | 50 day SMA | 73.39 | 73.27 | 73.15 | | 100 day SMA | 70.94 | 70.81 | 70.66 | | 150 day SMA | 68.74 | 68.66 | 68.57 | | 200 day SMA | 67.53 | 67.46 | 67.4 |
|
|
