Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 85.69 and 86.1
| Daily Target 1 | 85.34 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 85.753333333333 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.7692 times | Mon 26 January 2026 | 84.60 (-0.13%) | 84.42 | 84.42 - 84.72 | 1.1243 times | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 1.0947 times | Thu 22 January 2026 | 84.08 (0.66%) | 84.33 | 84.08 - 84.65 | 1.0059 times | Wed 21 January 2026 | 83.53 (1.49%) | 82.96 | 82.96 - 83.61 | 1.213 times | Tue 20 January 2026 | 82.30 (-0.35%) | 82.33 | 82.21 - 82.75 | 1.0947 times | Fri 16 January 2026 | 82.59 (-0.45%) | 82.51 | 82.20 - 82.65 | 1.2722 times | Thu 15 January 2026 | 82.96 (0.45%) | 82.92 | 82.92 - 83.27 | 0.5917 times | Wed 14 January 2026 | 82.59 (0.25%) | 82.36 | 82.29 - 82.59 | 0.503 times | Tue 13 January 2026 | 82.38 (-0.7%) | 82.23 | 82.23 - 82.52 | 1.3314 times | Mon 12 January 2026 | 82.96 (1.75%) | 81.89 | 81.89 - 82.96 | 1.568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 85.16 and 86.63
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.89 (1.39%) | 84.42 | 84.42 - 85.89 | 0.2649 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.6167 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.7368 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.2914 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.8659 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4098 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.418 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.1093 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9851 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3022 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 83.06 and 88.72
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.89 (8.46%) | 80.35 | 80.23 - 85.89 | 0.8117 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5189 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6217 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2295 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5869 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7361 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8037 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3266 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6565 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7084 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.18 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.78 |
| 100 day DMA | 78.33 |
| 150 day DMA | 76.4 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.01 | 83.72 |
| 12 day EMA | 83.45 | 83.01 | 82.72 |
| 20 day EMA | 82.48 | 82.12 | 81.86 |
| 35 day EMA | 81.31 | 81.04 | 80.83 |
| 50 day EMA | 80.15 | 79.92 | 79.73 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 83.84 | 83.44 |
| 12 day SMA | 83.34 | 82.97 | 82.7 |
| 20 day SMA | 82.18 | 81.84 | 81.55 |
| 35 day SMA | 80.57 | 80.36 | 80.18 |
| 50 day SMA | 79.78 | 79.64 | 79.53 |
| 100 day SMA | 78.33 | 78.2 | 78.09 |
| 150 day SMA | 76.4 | 76.29 | 76.19 |
| 200 day SMA | 73.97 | 73.85 | 73.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.