FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 67.57 and 67.81 | Daily Target 1 | 67.4 | | Daily Target 2 | 67.49 | | Daily Target 3 | 67.636666666667 | | Daily Target 4 | 67.73 | | Daily Target 5 | 67.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.59 (0.15%) |
67.54 |
67.54 - 67.78 |
0.3422 times |
Mon 02 June 2025 |
67.49 (0.39%) |
67.34 |
67.10 - 67.53 |
5.0951 times |
Fri 30 May 2025 |
67.23 (-1.32%) |
67.27 |
67.23 - 67.27 |
0.4183 times |
Thu 29 May 2025 |
68.13 (0.15%) |
67.93 |
67.93 - 68.14 |
0.3802 times |
Wed 28 May 2025 |
68.03 (-0.42%) |
68.08 |
67.93 - 68.10 |
0.5703 times |
Tue 27 May 2025 |
68.32 (-0.06%) |
68.25 |
68.25 - 68.37 |
2.1293 times |
Fri 23 May 2025 |
68.36 (0.44%) |
68.12 |
68.12 - 68.36 |
0.1141 times |
Thu 22 May 2025 |
68.06 (-0.79%) |
68.23 |
68.06 - 68.30 |
0.1901 times |
Wed 21 May 2025 |
68.60 (-0.23%) |
69.00 |
68.60 - 69.06 |
0.3802 times |
Tue 20 May 2025 |
68.76 (-0.19%) |
68.46 |
68.46 - 68.76 |
0.3802 times |
Mon 19 May 2025 |
68.89 (0.76%) |
68.24 |
68.18 - 68.89 |
2.7376 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 67.35 and 68.03 | Weekly Target 1 | 66.81 | | Weekly Target 2 | 67.2 | | Weekly Target 3 | 67.49 | | Weekly Target 4 | 67.88 | | Weekly Target 5 | 68.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.59 (0.54%) |
67.34 |
67.10 - 67.78 |
1.5441 times |
Fri 30 May 2025 |
67.23 (-1.65%) |
68.25 |
67.23 - 68.37 |
0.9934 times |
Fri 23 May 2025 |
68.36 (-0.01%) |
68.24 |
68.06 - 69.06 |
1.0798 times |
Fri 16 May 2025 |
68.37 (3.18%) |
67.67 |
67.67 - 68.88 |
1.4577 times |
Fri 09 May 2025 |
66.26 (-0.67%) |
67.63 |
65.63 - 67.63 |
1.8248 times |
Fri 02 May 2025 |
66.71 (2.77%) |
64.85 |
64.82 - 66.96 |
2.3107 times |
Fri 25 April 2025 |
64.91 (3.82%) |
62.81 |
62.54 - 65.23 |
0.4643 times |
Thu 17 April 2025 |
62.52 (1.15%) |
62.14 |
61.81 - 62.78 |
0.2158 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0.1094 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 67.35 and 68.03 | Monthly Target 1 | 66.81 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 67.49 | | Monthly Target 4 | 67.88 | | Monthly Target 5 | 68.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
67.59 (0.54%) |
67.34 |
67.10 - 67.78 |
0.2596 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
1.1982 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
1.2928 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.9874 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.826 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.9394 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.909 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.7988 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.5247 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
1.2642 times |
Fri 30 August 2024 |
65.90 (0.73%) |
64.89 |
58.94 - 66.20 |
0.7661 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 68.15 | | 20 day DMA | 67.76 | | 35 day DMA | 66.16 | | 50 day DMA | 65.03 | | 100 day DMA | 64.96 | | 150 day DMA | 64.84 | | 200 day DMA | 65.21 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.7 | 67.75 | 67.88 | | 12 day EMA | 67.78 | 67.81 | 67.87 | | 20 day EMA | 67.43 | 67.41 | 67.4 | | 35 day EMA | 66.56 | 66.5 | 66.44 | | 50 day EMA | 65.45 | 65.36 | 65.27 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 67.84 | 68.01 | | 12 day SMA | 68.15 | 68.24 | 68.32 | | 20 day SMA | 67.76 | 67.74 | 67.7 | | 35 day SMA | 66.16 | 66 | 65.84 | | 50 day SMA | 65.03 | 65.01 | 64.99 | | 100 day SMA | 64.96 | 64.9 | 64.86 | | 150 day SMA | 64.84 | 64.84 | 64.83 | | 200 day SMA | 65.21 | 65.19 | 65.17 |
|
|
