Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 84.55 and 84.97
| Daily Target 1 | 84.47 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.0804 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 0.3342 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 0.9035 times | Thu 12 March 2026 | 82.81 (-2.15%) | 83.79 | 82.66 - 83.82 | 0.396 times | Wed 11 March 2026 | 84.63 (0.87%) | 84.43 | 84.31 - 84.89 | 0.2537 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.3094 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.2166 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 0.396 times | Wed 04 March 2026 | 84.65 (0.4%) | 84.16 | 84.14 - 84.87 | 6.9678 times | Tue 03 March 2026 | 84.31 (-3.8%) | 83.65 | 82.82 - 84.49 | 0.1423 times | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.427 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 84.38 and 85.56
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.78 (2.95%) | 84.04 | 83.98 - 85.16 | 0.2136 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.9595 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.1983 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8161 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.459 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1817 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2751 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6535 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7682 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.475 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.72 and 86.37
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.78 (-4.67%) | 86.78 | 81.30 - 87.95 | 1.452 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.9151 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8557 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.3158 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5386 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0651 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5084 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6377 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6962 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.0155 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5687 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.53 |
| 20 day DMA | 86.01 |
| 35 day DMA | 86.16 |
| 50 day DMA | 85.12 |
| 100 day DMA | 81.72 |
| 150 day DMA | 79.61 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.67 | 83.36 |
| 12 day EMA | 84.61 | 84.58 | 84.63 |
| 20 day EMA | 85.11 | 85.14 | 85.23 |
| 35 day EMA | 84.89 | 84.9 | 84.94 |
| 50 day EMA | 84.51 | 84.5 | 84.51 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.59 | 83.28 |
| 12 day SMA | 84.53 | 84.89 | 85.35 |
| 20 day SMA | 86.01 | 86.16 | 86.33 |
| 35 day SMA | 86.16 | 86.16 | 86.17 |
| 50 day SMA | 85.12 | 85.03 | 84.93 |
| 100 day SMA | 81.72 | 81.65 | 81.59 |
| 150 day SMA | 79.61 | 79.53 | 79.45 |
| 200 day SMA | 77.46 | 77.37 | 77.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.