Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 99.53 and 99.81
| Daily Target 1 | 99.32 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 99.596666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (1.1%) | 99.45 | 99.45 - 99.73 | 0.4348 times | Thu 10 September 2026 | 98.53 (-1.22%) | 98.67 | 98.44 - 99.02 | 0.9058 times | Wed 09 September 2026 | 99.75 (0.04%) | 99.88 | 99.56 - 99.90 | 1.558 times | Tue 08 September 2026 | 99.71 (-0.39%) | 100.08 | 99.71 - 100.08 | 0.3261 times | Fri 04 September 2026 | 100.10 (0.65%) | 99.63 | 99.63 - 100.15 | 0.7971 times | Thu 03 September 2026 | 99.45 (0.26%) | 98.67 | 98.67 - 99.45 | 0.3623 times | Wed 02 September 2026 | 99.19 (0.19%) | 98.93 | 98.93 - 99.22 | 0.7246 times | Tue 01 September 2026 | 99.00 (0.59%) | 99.02 | 98.84 - 99.53 | 3.913 times | Mon 31 August 2026 | 98.42 (-0.05%) | 98.62 | 98.36 - 98.62 | 0.2536 times | Fri 28 August 2026 | 98.47 (-0.53%) | 99.07 | 98.43 - 99.20 | 0.7246 times | Thu 27 August 2026 | 98.99 (-0.24%) | 98.82 | 98.82 - 98.99 | 0.2899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 98.21 and 99.85
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (-0.49%) | 100.08 | 98.44 - 100.08 | 0.5569 times | Fri 04 September 2026 | 100.10 (1.66%) | 98.62 | 98.36 - 100.15 | 1.0451 times | Fri 28 August 2026 | 98.47 (0.95%) | 96.65 | 96.65 - 99.69 | 0.5507 times | Fri 21 August 2026 | 97.54 (0.29%) | 98.52 | 96.28 - 98.66 | 0.7447 times | Fri 14 August 2026 | 97.26 (1.14%) | 95.66 | 91.36 - 97.53 | 1.3517 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.3467 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.3942 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 0.2128 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.7697 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.0275 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.4921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 99.03 and 100.74
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (1.21%) | 99.02 | 98.44 - 100.15 | 0.2632 times | Mon 31 August 2026 | 98.42 (6.82%) | 93.16 | 91.36 - 99.69 | 0.8508 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6929 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5538 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8635 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7419 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.248 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.1224 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0495 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6139 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6606 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.5 |
| 35 day DMA | 96.51 |
| 50 day DMA | 95.3 |
| 100 day DMA | 94.44 |
| 150 day DMA | 91.54 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.23 | 99.58 |
| 12 day EMA | 98.99 | 98.88 | 98.94 |
| 20 day EMA | 98.31 | 98.17 | 98.13 |
| 35 day EMA | 96.95 | 96.79 | 96.69 |
| 50 day EMA | 95.51 | 95.34 | 95.21 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.51 | 99.64 |
| 12 day SMA | 99.2 | 99.09 | 98.97 |
| 20 day SMA | 98.5 | 98.39 | 98.3 |
| 35 day SMA | 96.51 | 96.27 | 96.08 |
| 50 day SMA | 95.3 | 95.17 | 95.06 |
| 100 day SMA | 94.44 | 94.36 | 94.27 |
| 150 day SMA | 91.54 | 91.45 | 91.36 |
| 200 day SMA | 88.92 | 88.81 | 88.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.