Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 174.76 and 181.19
| Daily Target 1 | 169.75 |
| Daily Target 2 | 173.34 |
| Daily Target 3 | 176.18333333333 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 182.61 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.8139 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 1.2003 times | Tue 16 June 2026 | 167.36 (-0.97%) | 171.00 | 167.03 - 173.44 | 0.5109 times | Mon 15 June 2026 | 169.00 (1.91%) | 171.70 | 168.70 - 174.31 | 0.9985 times | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.8498 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 0.9863 times | Wed 10 June 2026 | 156.79 (-4.28%) | 161.26 | 153.01 - 164.56 | 1.4841 times | Tue 09 June 2026 | 163.80 (0.02%) | 166.01 | 155.75 - 169.31 | 1.2262 times | Mon 08 June 2026 | 163.77 (0.56%) | 163.51 | 161.33 - 167.00 | 0.672 times | Fri 05 June 2026 | 162.86 (-6.34%) | 169.67 | 161.11 - 170.15 | 1.258 times | Thu 04 June 2026 | 173.88 (-1.45%) | 172.38 | 165.61 - 175.99 | 0.8191 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 171.98 and 183.98
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 169.62 |
| Weekly Target 3 | 174.32666666667 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6709 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9935 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8563 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7222 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0713 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9948 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8646 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 1.0142 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.6091 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.203 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2782 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 164.97 and 190.99
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 169.65333333333 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 176.92 (5.95%) | 164.49 | 153.01 - 179.03 | 0.5234 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0945 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0196 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0009 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3055 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8736 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1204 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0049 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1488 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9085 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9944 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 167.68 |
| 20 day DMA | 167.72 |
| 35 day DMA | 167.66 |
| 50 day DMA | 158.4 |
| 100 day DMA | 137.26 |
| 150 day DMA | 126.74 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 167.9 | 166.38 |
| 12 day EMA | 168.5 | 166.97 | 166.25 |
| 20 day EMA | 166.99 | 165.95 | 165.42 |
| 35 day EMA | 161.55 | 160.65 | 160.04 |
| 50 day EMA | 156.61 | 155.78 | 155.16 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 167.53 | 164.7 |
| 12 day SMA | 167.68 | 167.38 | 167.44 |
| 20 day SMA | 167.72 | 166.97 | 166.33 |
| 35 day SMA | 167.66 | 166.68 | 165.72 |
| 50 day SMA | 158.4 | 157.44 | 156.56 |
| 100 day SMA | 137.26 | 136.62 | 136.02 |
| 150 day SMA | 126.74 | 126.31 | 125.9 |
| 200 day SMA | 120.1 | 119.67 | 119.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.