NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 87.44 and 92.36 | Daily Target 1 | 83.34 | | Daily Target 2 | 86.61 | | Daily Target 3 | 88.26 | | Daily Target 4 | 91.53 | | Daily Target 5 | 93.18 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.88 (14.61%) |
88.46 |
84.99 - 89.91 |
2.5003 times |
Thu 31 July 2025 |
78.42 (-0.38%) |
78.74 |
78.11 - 80.65 |
1.6075 times |
Wed 30 July 2025 |
78.72 (-1.25%) |
80.00 |
78.03 - 80.75 |
1.0175 times |
Tue 29 July 2025 |
79.72 (0.82%) |
79.57 |
78.60 - 80.32 |
0.9341 times |
Mon 28 July 2025 |
79.07 (0.69%) |
79.30 |
78.08 - 79.54 |
0.6977 times |
Fri 25 July 2025 |
78.53 (1.87%) |
77.59 |
77.09 - 78.85 |
0.8048 times |
Thu 24 July 2025 |
77.09 (0.6%) |
76.67 |
76.23 - 77.91 |
0.6024 times |
Wed 23 July 2025 |
76.63 (2.68%) |
75.98 |
75.81 - 77.57 |
0.6265 times |
Tue 22 July 2025 |
74.63 (-0.44%) |
74.65 |
73.05 - 75.25 |
0.5881 times |
Mon 21 July 2025 |
74.96 (-1.25%) |
76.03 |
74.79 - 76.38 |
0.621 times |
Fri 18 July 2025 |
75.91 (-1.71%) |
77.36 |
75.49 - 77.70 |
0.6378 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 83.96 and 95.84 | Weekly Target 1 | 74.06 | | Weekly Target 2 | 81.97 | | Weekly Target 3 | 85.94 | | Weekly Target 4 | 93.85 | | Weekly Target 5 | 97.82 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.88 (14.45%) |
79.30 |
78.03 - 89.91 |
1.8674 times |
Fri 25 July 2025 |
78.53 (3.45%) |
76.03 |
73.05 - 78.85 |
0.8962 times |
Fri 18 July 2025 |
75.91 (1.39%) |
74.51 |
72.94 - 77.70 |
0.8806 times |
Fri 11 July 2025 |
74.87 (-0.05%) |
74.69 |
68.90 - 75.61 |
1.4817 times |
Thu 03 July 2025 |
74.91 (2.13%) |
73.36 |
71.30 - 75.07 |
0.7838 times |
Fri 27 June 2025 |
73.35 (4.4%) |
69.83 |
68.60 - 74.75 |
0.979 times |
Fri 20 June 2025 |
70.26 (3.13%) |
69.97 |
69.51 - 71.52 |
0.5052 times |
Fri 13 June 2025 |
68.13 (0.16%) |
68.56 |
67.21 - 70.25 |
0.9287 times |
Fri 06 June 2025 |
68.02 (3.37%) |
65.57 |
63.60 - 68.39 |
0.9133 times |
Fri 30 May 2025 |
65.80 (0.87%) |
66.22 |
64.56 - 67.60 |
0.7641 times |
Fri 23 May 2025 |
65.23 (-3.45%) |
65.90 |
63.15 - 67.20 |
0.7604 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 87.44 and 92.36 | Monthly Target 1 | 83.34 | | Monthly Target 2 | 86.61 | | Monthly Target 3 | 88.26 | | Monthly Target 4 | 91.53 | | Monthly Target 5 | 93.18 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
89.88 (14.61%) |
88.46 |
84.99 - 89.91 |
0.1652 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.2132 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.8293 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.2178 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.2599 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2685 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2507 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.134 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5694 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0921 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9136 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 81.16 | | 12 day DMA | 78.4 | | 20 day DMA | 76.91 | | 35 day DMA | 74.59 | | 50 day DMA | 72.08 | | 100 day DMA | 63.71 | | 150 day DMA | 64.6 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 78.45 | 78.46 | | 12 day EMA | 79.28 | 77.35 | 77.15 | | 20 day EMA | 77.47 | 76.16 | 75.92 | | 35 day EMA | 74.88 | 74 | 73.74 | | 50 day EMA | 72.63 | 71.93 | 71.67 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.16 | 78.89 | 78.63 | | 12 day SMA | 78.4 | 77.12 | 76.79 | | 20 day SMA | 76.91 | 76.16 | 75.91 | | 35 day SMA | 74.59 | 73.96 | 73.67 | | 50 day SMA | 72.08 | 71.61 | 71.4 | | 100 day SMA | 63.71 | 63.36 | 63.13 | | 150 day SMA | 64.6 | 64.47 | 64.41 | | 200 day SMA | 66.96 | 66.85 | 66.8 |
|
|
