NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 48.81 and 51.28 | Daily Target 1 | 46.81 | | Daily Target 2 | 48.34 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 50.81 | | Daily Target 5 | 51.75 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.86 (1.2%) |
48.81 |
47.76 - 50.23 |
0.9524 times |
Thu 10 April 2025 |
49.27 (-5.01%) |
49.50 |
48.07 - 50.92 |
0.7643 times |
Wed 09 April 2025 |
51.87 (14.76%) |
44.83 |
44.56 - 52.19 |
1.1098 times |
Tue 08 April 2025 |
45.20 (-2.25%) |
48.51 |
44.29 - 48.89 |
0.9174 times |
Mon 07 April 2025 |
46.24 (2.21%) |
43.07 |
41.71 - 48.15 |
1.4186 times |
Fri 04 April 2025 |
45.24 (-6.37%) |
45.82 |
41.90 - 45.98 |
1.8372 times |
Thu 03 April 2025 |
48.32 (-12.03%) |
50.99 |
47.85 - 51.81 |
1.0878 times |
Wed 02 April 2025 |
54.93 (3.21%) |
51.76 |
51.76 - 55.06 |
0.5916 times |
Tue 01 April 2025 |
53.22 (1.53%) |
52.23 |
51.18 - 53.45 |
0.6422 times |
Mon 31 March 2025 |
52.42 (-0.93%) |
51.50 |
50.14 - 52.56 |
0.6787 times |
Fri 28 March 2025 |
52.91 (-5.2%) |
54.24 |
52.27 - 54.46 |
0.8259 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 45.79 and 56.27 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 47.92 | | Weekly Target 4 | 54.13 | | Weekly Target 5 | 58.4 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.86 (10.21%) |
43.07 |
41.71 - 52.19 |
1.2495 times |
Fri 04 April 2025 |
45.24 (-14.5%) |
51.50 |
41.90 - 55.06 |
1.1708 times |
Fri 28 March 2025 |
52.91 (-7.39%) |
58.20 |
52.27 - 59.45 |
0.5301 times |
Fri 21 March 2025 |
57.13 (0.79%) |
56.69 |
55.31 - 57.60 |
0.8872 times |
Fri 14 March 2025 |
56.68 (2.92%) |
54.15 |
51.99 - 56.98 |
1.1699 times |
Fri 07 March 2025 |
55.07 (-8.73%) |
60.97 |
52.78 - 61.50 |
1.1479 times |
Fri 28 February 2025 |
60.34 (-3.64%) |
62.50 |
58.56 - 62.67 |
0.8261 times |
Fri 21 February 2025 |
62.62 (-8.36%) |
69.62 |
62.00 - 69.98 |
0.6892 times |
Fri 14 February 2025 |
68.33 (0.66%) |
68.26 |
64.66 - 68.78 |
0.8365 times |
Fri 07 February 2025 |
67.88 (4.29%) |
62.23 |
61.71 - 68.00 |
1.4929 times |
Fri 31 January 2025 |
65.09 (-13.02%) |
67.50 |
61.12 - 68.71 |
1.6154 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 39.11 and 52.46 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 48.876666666667 | | Monthly Target 4 | 56.04 | | Monthly Target 5 | 62.23 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.86 (-4.88%) |
52.23 |
41.71 - 55.06 |
0.7268 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.2563 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2386 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.1231 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.564 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0815 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.9048 times |
Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.9065 times |
Fri 30 August 2024 |
67.96 (-6.43%) |
73.95 |
56.44 - 73.95 |
1.302 times |
Wed 31 July 2024 |
72.63 (-5.2%) |
77.20 |
68.23 - 81.55 |
0.8964 times |
Fri 28 June 2024 |
76.61 (-5.86%) |
81.93 |
74.80 - 82.05 |
0.8406 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 50.44 | | 20 day DMA | 52.89 | | 35 day DMA | 55.17 | | 50 day DMA | 58.5 | | 100 day DMA | 65.58 | | 150 day DMA | 66.99 | | 200 day DMA | 68.09 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.08 | 48.99 | | 12 day EMA | 50.55 | 50.68 | 50.94 | | 20 day EMA | 52.26 | 52.51 | 52.85 | | 35 day EMA | 55.54 | 55.87 | 56.26 | | 50 day EMA | 58.5 | 58.85 | 59.24 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 47.56 | 47.37 | | 12 day SMA | 50.44 | 51.17 | 51.82 | | 20 day SMA | 52.89 | 53.18 | 53.45 | | 35 day SMA | 55.17 | 55.68 | 56.24 | | 50 day SMA | 58.5 | 58.76 | 59.04 | | 100 day SMA | 65.58 | 65.85 | 66.05 | | 150 day SMA | 66.99 | 67.1 | 67.21 | | 200 day SMA | 68.09 | 68.24 | 68.4 |
|
|
