NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 95.63 and 98.04 | Daily Target 1 | 93.74 | | Daily Target 2 | 95.1 | | Daily Target 3 | 96.15 | | Daily Target 4 | 97.51 | | Daily Target 5 | 98.56 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.46 (0.27%) |
96.05 |
94.79 - 97.20 |
1.2011 times |
Tue 16 September 2025 |
96.20 (-0.16%) |
96.45 |
94.55 - 97.12 |
0.9893 times |
Mon 15 September 2025 |
96.35 (1.66%) |
95.65 |
95.20 - 97.52 |
0.7616 times |
Fri 12 September 2025 |
94.78 (-0.97%) |
95.74 |
94.74 - 96.15 |
0.7499 times |
Thu 11 September 2025 |
95.71 (0.77%) |
95.26 |
95.01 - 96.58 |
0.9141 times |
Wed 10 September 2025 |
94.98 (3.87%) |
93.75 |
93.75 - 96.62 |
1.4092 times |
Tue 09 September 2025 |
91.44 (-1.23%) |
92.49 |
89.98 - 92.49 |
0.6278 times |
Mon 08 September 2025 |
92.58 (-0.24%) |
93.20 |
92.00 - 93.20 |
0.9114 times |
Fri 05 September 2025 |
92.80 (0.95%) |
92.68 |
89.90 - 93.32 |
1.1184 times |
Thu 04 September 2025 |
91.93 (2.73%) |
90.38 |
89.34 - 92.00 |
1.317 times |
Wed 03 September 2025 |
89.49 (0.01%) |
89.55 |
88.52 - 89.84 |
0.6029 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 95.51 and 98.48 | Weekly Target 1 | 93.21 | | Weekly Target 2 | 94.83 | | Weekly Target 3 | 96.176666666667 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 99.15 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.46 (1.77%) |
95.65 |
94.55 - 97.52 |
0.6539 times |
Fri 12 September 2025 |
94.78 (2.13%) |
93.20 |
89.98 - 96.62 |
1.0217 times |
Fri 05 September 2025 |
92.80 (2.67%) |
88.32 |
87.16 - 93.32 |
0.8293 times |
Fri 29 August 2025 |
90.39 (0%) |
92.50 |
89.62 - 92.50 |
0.1615 times |
Fri 29 August 2025 |
90.39 (0.34%) |
90.17 |
89.32 - 92.95 |
0.9316 times |
Fri 22 August 2025 |
90.08 (2.35%) |
88.05 |
85.72 - 91.52 |
1.073 times |
Fri 15 August 2025 |
88.01 (-0.76%) |
88.57 |
87.59 - 92.75 |
1.0388 times |
Fri 08 August 2025 |
88.68 (-1.34%) |
89.81 |
87.81 - 91.55 |
1.1679 times |
Fri 01 August 2025 |
89.88 (14.45%) |
79.30 |
78.03 - 89.91 |
2.1097 times |
Fri 25 July 2025 |
78.53 (3.45%) |
76.03 |
73.05 - 78.85 |
1.0125 times |
Fri 18 July 2025 |
75.91 (1.39%) |
74.51 |
72.94 - 77.70 |
0.9948 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 91.81 and 102.17 | Monthly Target 1 | 83.35 | | Monthly Target 2 | 89.91 | | Monthly Target 3 | 93.713333333333 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 104.07 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.46 (6.72%) |
88.32 |
87.16 - 97.52 |
0.5114 times |
Fri 29 August 2025 |
90.39 (15.26%) |
88.46 |
84.99 - 92.95 |
1.0521 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.1707 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.8002 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.1752 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.2158 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.224 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.2068 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.0943 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5495 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
1.0538 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 95.9 | | 12 day DMA | 93.52 | | 20 day DMA | 92.25 | | 35 day DMA | 90.41 | | 50 day DMA | 86.14 | | 100 day DMA | 76.19 | | 150 day DMA | 69.36 | | 200 day DMA | 69.72 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.68 | 95.29 | 94.84 | | 12 day EMA | 94.07 | 93.63 | 93.16 | | 20 day EMA | 92.49 | 92.07 | 91.64 | | 35 day EMA | 89.15 | 88.72 | 88.28 | | 50 day EMA | 86.1 | 85.68 | 85.25 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.9 | 95.6 | 94.65 | | 12 day SMA | 93.52 | 93.01 | 92.53 | | 20 day SMA | 92.25 | 91.83 | 91.43 | | 35 day SMA | 90.41 | 89.93 | 89.44 | | 50 day SMA | 86.14 | 85.69 | 85.26 | | 100 day SMA | 76.19 | 75.73 | 75.25 | | 150 day SMA | 69.36 | 69.17 | 68.99 | | 200 day SMA | 69.72 | 69.61 | 69.5 |
|
|
