NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 105.07 and 108.18 | Daily Target 1 | 102.77 | | Daily Target 2 | 104.25 | | Daily Target 3 | 105.87666666667 | | Daily Target 4 | 107.36 | | Daily Target 5 | 108.99 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.74 (1.37%) |
104.50 |
104.39 - 107.50 |
1.0445 times |
Tue 18 November 2025 |
104.31 (0.21%) |
102.95 |
102.08 - 105.56 |
1.1525 times |
Mon 17 November 2025 |
104.09 (-2.31%) |
106.15 |
103.68 - 107.83 |
1.0742 times |
Fri 14 November 2025 |
106.55 (0.59%) |
102.53 |
102.00 - 109.18 |
1.0144 times |
Thu 13 November 2025 |
105.92 (-4.97%) |
110.27 |
105.22 - 111.25 |
1.6614 times |
Wed 12 November 2025 |
111.46 (1.71%) |
110.27 |
109.69 - 112.46 |
0.8425 times |
Tue 11 November 2025 |
109.59 (-2.44%) |
111.15 |
109.51 - 112.24 |
0.7718 times |
Mon 10 November 2025 |
112.33 (1.17%) |
113.47 |
110.84 - 114.15 |
0.9059 times |
Fri 07 November 2025 |
111.03 (0.96%) |
108.30 |
106.41 - 111.08 |
0.8658 times |
Thu 06 November 2025 |
109.97 (-2.25%) |
112.72 |
108.87 - 113.04 |
0.667 times |
Wed 05 November 2025 |
112.50 (2.63%) |
110.43 |
109.34 - 113.48 |
1.0867 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 101.04 and 106.79 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 102.6 | | Weekly Target 3 | 105.21666666667 | | Weekly Target 4 | 108.35 | | Weekly Target 5 | 110.97 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.74 (-0.76%) |
106.15 |
102.08 - 107.83 |
0.7866 times |
Fri 14 November 2025 |
106.55 (-4.03%) |
113.47 |
102.00 - 114.15 |
1.2494 times |
Fri 07 November 2025 |
111.03 (-2.9%) |
110.24 |
106.41 - 113.48 |
0.9289 times |
Fri 31 October 2025 |
114.35 (0%) |
113.00 |
111.25 - 117.52 |
0.5366 times |
Fri 31 October 2025 |
114.35 (11.82%) |
103.30 |
101.21 - 117.52 |
1.7307 times |
Fri 24 October 2025 |
102.26 (2.95%) |
99.95 |
95.15 - 104.30 |
1.2997 times |
Fri 17 October 2025 |
99.33 (3.47%) |
98.22 |
96.91 - 102.31 |
1.1764 times |
Tue 07 October 2025 |
96.00 (-1.84%) |
99.39 |
95.10 - 100.49 |
0.3936 times |
Fri 03 October 2025 |
97.80 (0.82%) |
98.01 |
96.21 - 101.77 |
0.7862 times |
Fri 26 September 2025 |
97.00 (-2.01%) |
99.06 |
94.33 - 101.06 |
1.1118 times |
Fri 19 September 2025 |
98.99 (4.44%) |
95.65 |
94.55 - 99.45 |
1.2654 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 97.8 and 109.95 | Monthly Target 1 | 95.15 | | Monthly Target 2 | 100.44 | | Monthly Target 3 | 107.29666666667 | | Monthly Target 4 | 112.59 | | Monthly Target 5 | 119.45 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.74 (-7.53%) |
110.24 |
102.00 - 114.15 |
0.6025 times |
Fri 31 October 2025 |
114.35 (15.93%) |
97.88 |
95.10 - 117.52 |
1.1398 times |
Tue 30 September 2025 |
98.64 (9.13%) |
88.32 |
87.16 - 101.06 |
0.9013 times |
Fri 29 August 2025 |
90.39 (15.26%) |
88.46 |
84.99 - 92.95 |
0.9866 times |
Thu 31 July 2025 |
78.42 (7.06%) |
72.67 |
68.90 - 80.75 |
1.0978 times |
Mon 30 June 2025 |
73.25 (11.32%) |
65.57 |
63.60 - 74.75 |
0.7504 times |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.102 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.1401 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.1478 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.1317 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.0261 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 105.32 | | 12 day DMA | 108.59 | | 20 day DMA | 107.67 | | 35 day DMA | 103.91 | | 50 day DMA | 101.64 | | 100 day DMA | 92.19 | | 150 day DMA | 82.26 | | 200 day DMA | 76.25 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.95 | 106.06 | 106.94 | | 12 day EMA | 107 | 107.23 | 107.76 | | 20 day EMA | 106.38 | 106.45 | 106.67 | | 35 day EMA | 104.23 | 104.14 | 104.13 | | 50 day EMA | 101.11 | 100.92 | 100.78 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.32 | 106.47 | 107.52 | | 12 day SMA | 108.59 | 109.31 | 110.15 | | 20 day SMA | 107.67 | 107.23 | 107 | | 35 day SMA | 103.91 | 103.66 | 103.44 | | 50 day SMA | 101.64 | 101.38 | 101.13 | | 100 day SMA | 92.19 | 91.86 | 91.54 | | 150 day SMA | 82.26 | 81.89 | 81.53 | | 200 day SMA | 76.25 | 76.04 | 75.84 |
|
|
