Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 151.66 and 163.15
| Daily Target 1 | 149.23 |
| Daily Target 2 | 154.08 |
| Daily Target 3 | 160.72333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 172.21 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 2.1475 times | Thu 30 April 2026 | 142.90 (4.03%) | 140.46 | 139.40 - 143.57 | 1.0999 times | Wed 29 April 2026 | 137.37 (-0.67%) | 140.37 | 136.63 - 141.23 | 0.6944 times | Tue 28 April 2026 | 138.30 (-2.41%) | 138.56 | 134.70 - 139.68 | 0.9041 times | Mon 27 April 2026 | 141.71 (-0.32%) | 142.80 | 137.63 - 143.13 | 0.8761 times | Fri 24 April 2026 | 142.17 (-0.41%) | 143.30 | 141.62 - 145.31 | 0.9344 times | Thu 23 April 2026 | 142.76 (1.88%) | 140.25 | 140.25 - 144.11 | 1.1947 times | Wed 22 April 2026 | 140.13 (2.28%) | 139.30 | 137.61 - 141.00 | 0.922 times | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.6977 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.5292 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 0.984 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 146.81 and 179.48
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 153.66333333333 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.3604 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0171 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.0806 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.7694 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.796 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0023 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.646 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9067 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.159 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.2623 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.729 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 151.66 and 163.15
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 160.72333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 0.132 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.073 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0534 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3739 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9194 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1791 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0575 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.209 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9561 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0466 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1645 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 140.12 |
| 20 day DMA | 135.16 |
| 35 day DMA | 127.66 |
| 50 day DMA | 123.75 |
| 100 day DMA | 116.19 |
| 150 day DMA | 112.01 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 140.24 | 138.91 |
| 12 day EMA | 140.79 | 137.5 | 136.52 |
| 20 day EMA | 136.41 | 134.04 | 133.11 |
| 35 day EMA | 130.71 | 129.05 | 128.23 |
| 50 day EMA | 124.99 | 123.61 | 122.82 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 140.49 | 140.46 |
| 12 day SMA | 140.12 | 137.83 | 137.12 |
| 20 day SMA | 135.16 | 133.11 | 132.03 |
| 35 day SMA | 127.66 | 126.3 | 125.33 |
| 50 day SMA | 123.75 | 122.89 | 122.33 |
| 100 day SMA | 116.19 | 115.68 | 115.33 |
| 150 day SMA | 112.01 | 111.62 | 111.32 |
| 200 day SMA | 105.91 | 105.49 | 105.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.