Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 156.7 and 164.85
| Daily Target 1 | 154.83 |
| Daily Target 2 | 158.56 |
| Daily Target 3 | 162.98 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 171.13 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.4235 times | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 1.1486 times | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.8623 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.613 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.4554 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.0466 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.8494 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.7174 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7174 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.1664 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.5197 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 155.77 and 173.92
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 159.64666666667 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (5.5%) | 152.50 | 149.25 - 167.40 | 0.5241 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.2756 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2391 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.8243 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9498 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7933 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1322 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4654 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.724 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0722 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9241 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 155.77 and 173.92
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 151.89 |
| Monthly Target 3 | 159.64666666667 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.29 (5.5%) | 152.50 | 149.25 - 167.40 | 0.1059 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1501 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9515 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1495 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0708 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0513 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3712 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9176 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1767 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0554 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2066 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 152.21 |
| 20 day DMA | 154.4 |
| 35 day DMA | 159.09 |
| 50 day DMA | 161.58 |
| 100 day DMA | 151.22 |
| 150 day DMA | 138.17 |
| 200 day DMA | 129.94 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 151.43 | 147.44 |
| 12 day EMA | 153.21 | 151.56 | 150.13 |
| 20 day EMA | 154.46 | 153.64 | 153.03 |
| 35 day EMA | 157.41 | 157.12 | 156.98 |
| 50 day EMA | 160.63 | 160.56 | 160.61 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 146.68 | 144.66 |
| 12 day SMA | 152.21 | 151.58 | 151.21 |
| 20 day SMA | 154.4 | 154.02 | 153.71 |
| 35 day SMA | 159.09 | 159.28 | 159.47 |
| 50 day SMA | 161.58 | 161.63 | 161.71 |
| 100 day SMA | 151.22 | 150.68 | 150.2 |
| 150 day SMA | 138.17 | 137.77 | 137.4 |
| 200 day SMA | 129.94 | 129.62 | 129.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.