Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 118.58 and 127.62
| Daily Target 1 | 111.2 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 120.23666666667 |
| Daily Target 4 | 125.96 |
| Daily Target 5 | 129.28 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.6755 times | Tue 17 March 2026 | 114.71 (0.36%) | 114.02 | 112.42 - 114.86 | 0.816 times | Mon 16 March 2026 | 114.30 (3.98%) | 112.94 | 112.75 - 116.94 | 1.4542 times | Fri 13 March 2026 | 109.93 (1.91%) | 109.33 | 107.68 - 110.75 | 1.4058 times | Thu 12 March 2026 | 107.87 (-2.93%) | 110.13 | 107.00 - 110.48 | 1.0655 times | Wed 11 March 2026 | 111.13 (1.83%) | 110.76 | 108.28 - 111.27 | 0.5114 times | Tue 10 March 2026 | 109.13 (0.97%) | 108.59 | 108.31 - 111.41 | 1.0604 times | Mon 09 March 2026 | 108.08 (1.94%) | 104.94 | 102.39 - 109.03 | 0.8827 times | Fri 06 March 2026 | 106.02 (-4.1%) | 107.47 | 105.30 - 109.47 | 1.04 times | Thu 05 March 2026 | 110.55 (-2.88%) | 113.32 | 108.05 - 114.37 | 1.0884 times | Wed 04 March 2026 | 113.83 (1.95%) | 113.29 | 110.39 - 114.21 | 1.3943 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 117.54 and 128.67
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.54 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.65 (11.57%) | 112.94 | 112.42 - 123.55 | 0.5825 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.974 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2451 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.356 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7831 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.192 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4928 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8866 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9332 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5547 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1209 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 112.52 and 133.68
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 116.19666666667 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.65 (3.62%) | 116.74 | 102.39 - 123.55 | 0.6496 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3241 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8861 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1364 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0192 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1652 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9214 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0086 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1223 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7671 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1266 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 111.65 |
| 20 day DMA | 114.45 |
| 35 day DMA | 114.4 |
| 50 day DMA | 112.78 |
| 100 day DMA | 109.3 |
| 150 day DMA | 104.48 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 112.36 | 111.19 |
| 12 day EMA | 113.85 | 112.25 | 111.8 |
| 20 day EMA | 113.63 | 112.68 | 112.47 |
| 35 day EMA | 112.94 | 112.37 | 112.23 |
| 50 day EMA | 112.37 | 111.95 | 111.84 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 111.59 | 110.47 |
| 12 day SMA | 111.65 | 111.46 | 111.76 |
| 20 day SMA | 114.45 | 114.1 | 114.12 |
| 35 day SMA | 114.4 | 114.16 | 114.11 |
| 50 day SMA | 112.78 | 112.53 | 112.37 |
| 100 day SMA | 109.3 | 109.08 | 108.9 |
| 150 day SMA | 104.48 | 104.25 | 104.08 |
| 200 day SMA | 96.97 | 96.7 | 96.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.