Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 154.33 and 166.52
| Daily Target 1 | 144.51 |
| Daily Target 2 | 151.96 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 164.15 |
| Daily Target 5 | 168.89 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 1.1377 times | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.8446 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.5976 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.4415 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.0366 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.8413 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.7106 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7106 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.1649 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.5147 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.4562 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 154.33 and 166.52
| Weekly Target 1 | 144.51 |
| Weekly Target 2 | 151.96 |
| Weekly Target 3 | 156.7 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 0.3884 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.3082 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2426 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.8361 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9635 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.8046 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1484 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4864 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7343 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0875 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9373 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 154.33 and 166.52
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 0.0776 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1534 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9542 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1528 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0739 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0543 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3751 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9202 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1801 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0584 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.21 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 151.58 |
| 20 day DMA | 154.02 |
| 35 day DMA | 159.28 |
| 50 day DMA | 161.63 |
| 100 day DMA | 150.68 |
| 150 day DMA | 137.77 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 147.44 | 144.25 |
| 12 day EMA | 151.56 | 150.13 | 149.46 |
| 20 day EMA | 153.65 | 153.04 | 152.96 |
| 35 day EMA | 157.05 | 156.91 | 157.09 |
| 50 day EMA | 160.3 | 160.34 | 160.61 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 144.66 | 144.25 |
| 12 day SMA | 151.58 | 151.21 | 151.19 |
| 20 day SMA | 154.02 | 153.71 | 153.86 |
| 35 day SMA | 159.28 | 159.47 | 159.77 |
| 50 day SMA | 161.63 | 161.71 | 161.88 |
| 100 day SMA | 150.68 | 150.2 | 149.75 |
| 150 day SMA | 137.77 | 137.4 | 137.07 |
| 200 day SMA | 129.62 | 129.33 | 129.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.