Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 116.75 and 131.93
| Daily Target 1 | 113.71 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 128.89 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 144.07 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.85 (-8.9%) | 138.00 | 122.82 - 138.00 | 1.3794 times | Thu 29 October 2026 | 138.15 (-1.41%) | 138.00 | 136.57 - 141.55 | 1.1062 times | Wed 28 October 2026 | 140.12 (4.16%) | 142.00 | 137.00 - 143.31 | 1.4103 times | Tue 27 October 2026 | 134.53 (4.14%) | 133.25 | 131.32 - 135.06 | 0.8908 times | Mon 26 October 2026 | 129.18 (3.01%) | 126.95 | 125.48 - 131.57 | 0.7768 times | Fri 23 October 2026 | 125.40 (-1.78%) | 126.03 | 121.04 - 128.60 | 0.9318 times | Thu 22 October 2026 | 127.67 (-12.6%) | 140.00 | 125.77 - 140.26 | 2.0355 times | Wed 21 October 2026 | 146.07 (4.5%) | 144.25 | 143.05 - 146.76 | 0.3819 times | Tue 20 October 2026 | 139.78 (-1.26%) | 138.07 | 135.27 - 143.07 | 0.8284 times | Mon 19 October 2026 | 141.57 (-0.32%) | 145.26 | 140.80 - 148.06 | 0.2589 times | Fri 16 October 2026 | 142.03 (-2.54%) | 144.14 | 141.13 - 146.11 | 0.835 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 114.09 and 134.58
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 130.66 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.85 (0.36%) | 126.95 | 122.82 - 143.31 | 1.3081 times | Fri 23 October 2026 | 125.40 (-11.71%) | 145.26 | 121.04 - 148.06 | 1.0431 times | Fri 16 October 2026 | 142.03 (-15.17%) | 166.15 | 139.10 - 166.99 | 1.1069 times | Fri 09 October 2026 | 167.43 (-1.26%) | 170.64 | 160.17 - 175.94 | 0.8483 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.7267 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.6668 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.0803 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.7158 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.6557 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.8484 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8388 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 96 and 150.9
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 140.94333333333 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 195.84 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.85 (-21.53%) | 160.39 | 121.04 - 175.94 | 1.2283 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 0.9363 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.0858 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0132 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8382 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0126 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9433 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9261 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2079 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8083 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0366 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 136.34 |
| 20 day DMA | 147.67 |
| 35 day DMA | 152.4 |
| 50 day DMA | 152.86 |
| 100 day DMA | 156.95 |
| 150 day DMA | 155.55 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 136.51 | 135.69 |
| 12 day EMA | 138.13 | 140.36 | 140.76 |
| 20 day EMA | 143.14 | 144.96 | 145.68 |
| 35 day EMA | 147.83 | 149.12 | 149.77 |
| 50 day EMA | 151.92 | 152.98 | 153.59 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 133.48 | 131.38 |
| 12 day SMA | 136.34 | 138.58 | 140.52 |
| 20 day SMA | 147.67 | 149.86 | 151.24 |
| 35 day SMA | 152.4 | 153.44 | 153.93 |
| 50 day SMA | 152.86 | 153.43 | 153.8 |
| 100 day SMA | 156.95 | 157.26 | 157.52 |
| 150 day SMA | 155.55 | 155.5 | 155.33 |
| 200 day SMA | 145.38 | 145.31 | 145.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.