Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 110.13 and 112.83
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.38 |
| Daily Target 3 | 110.87333333333 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 113.57 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 1.1636 times | Fri 23 January 2026 | 110.34 (-1.1%) | 111.00 | 109.26 - 111.71 | 0.2838 times | Thu 22 January 2026 | 111.57 (-0.99%) | 114.83 | 111.02 - 115.95 | 0.8619 times | Wed 21 January 2026 | 112.68 (2.53%) | 111.00 | 108.32 - 113.72 | 0.4926 times | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 1.2869 times | Fri 16 January 2026 | 112.50 (4.19%) | 108.95 | 108.83 - 113.14 | 1.8855 times | Thu 15 January 2026 | 107.98 (3.29%) | 107.80 | 106.44 - 110.68 | 1.235 times | Wed 14 January 2026 | 104.54 (-1.97%) | 106.20 | 103.51 - 106.28 | 0.9686 times | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 0.9442 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.8778 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 0.9716 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 110.13 and 112.83
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 110.87333333333 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 0.2755 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.6925 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3995 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.3116 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4834 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1272 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.624 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.389 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.6357 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 1.0617 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 1.0125 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 106.29 and 120.24
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 109.51 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (8.44%) | 102.84 | 102.00 - 115.95 | 0.71 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1192 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0038 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1476 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9075 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9934 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1054 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7555 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1096 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1479 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1557 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 108.44 |
| 20 day DMA | 107.19 |
| 35 day DMA | 105.85 |
| 50 day DMA | 105.67 |
| 100 day DMA | 102.72 |
| 150 day DMA | 95.27 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 110.53 | 110.62 |
| 12 day EMA | 109.12 | 108.86 | 108.59 |
| 20 day EMA | 107.98 | 107.71 | 107.43 |
| 35 day EMA | 107.25 | 107.05 | 106.86 |
| 50 day EMA | 106.65 | 106.49 | 106.33 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 111.4 | 110.93 |
| 12 day SMA | 108.44 | 108.09 | 108.07 |
| 20 day SMA | 107.19 | 106.86 | 106.55 |
| 35 day SMA | 105.85 | 105.69 | 105.55 |
| 50 day SMA | 105.67 | 105.66 | 105.69 |
| 100 day SMA | 102.72 | 102.54 | 102.35 |
| 150 day SMA | 95.27 | 94.99 | 94.72 |
| 200 day SMA | 86.39 | 86.06 | 85.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.