NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric Strong Daily Stock price targets for NventElectric NVT are 64.26 and 66.1 | Daily Target 1 | 63.75 | | Daily Target 2 | 64.77 | | Daily Target 3 | 65.586666666667 | | Daily Target 4 | 66.61 | | Daily Target 5 | 67.43 |
Daily price and volume Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.80 (-1.1%) |
66.00 |
64.56 - 66.40 |
1.8795 times |
Thu 29 May 2025 |
66.53 (0.56%) |
67.50 |
65.81 - 67.60 |
0.7545 times |
Wed 28 May 2025 |
66.16 (-1.15%) |
66.97 |
65.88 - 67.15 |
0.8134 times |
Tue 27 May 2025 |
66.93 (2.61%) |
66.22 |
65.50 - 67.17 |
1.05 times |
Fri 23 May 2025 |
65.23 (0.62%) |
63.16 |
63.16 - 65.63 |
0.8291 times |
Thu 22 May 2025 |
64.83 (1.27%) |
63.61 |
63.15 - 65.40 |
1.0264 times |
Wed 21 May 2025 |
64.02 (-3.16%) |
65.16 |
63.94 - 65.77 |
1.0088 times |
Tue 20 May 2025 |
66.11 (-0.68%) |
66.22 |
65.95 - 66.90 |
0.7898 times |
Mon 19 May 2025 |
66.56 (-1.48%) |
65.90 |
65.63 - 67.20 |
0.8215 times |
Fri 16 May 2025 |
67.56 (1.06%) |
67.08 |
66.46 - 67.70 |
1.027 times |
Thu 15 May 2025 |
66.85 (-2.12%) |
67.37 |
66.33 - 68.23 |
1.7523 times |
Weekly price and charts NventElectric Strong weekly Stock price targets for NventElectric NVT are 63.66 and 66.7 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 64.37 | | Weekly Target 3 | 65.986666666667 | | Weekly Target 4 | 67.41 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.80 (0.87%) |
66.22 |
64.56 - 67.60 |
1.0474 times |
Fri 23 May 2025 |
65.23 (-3.45%) |
65.90 |
63.15 - 67.20 |
1.0423 times |
Fri 16 May 2025 |
67.56 (9.89%) |
65.63 |
64.62 - 69.22 |
2.1657 times |
Fri 09 May 2025 |
61.48 (3.12%) |
59.50 |
59.29 - 61.75 |
1.6911 times |
Fri 02 May 2025 |
59.62 (8.8%) |
54.48 |
53.03 - 60.82 |
2.1142 times |
Fri 25 April 2025 |
54.80 (9.95%) |
48.99 |
47.86 - 55.45 |
0.8237 times |
Thu 17 April 2025 |
49.84 (0.5%) |
49.23 |
48.78 - 50.74 |
0.2818 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0 times |
Wed 16 April 2025 |
49.59 (0%) |
49.23 |
48.78 - 50.74 |
0.2779 times |
Wed 16 April 2025 |
49.59 (-0.54%) |
50.99 |
48.78 - 51.36 |
0.5559 times |
Fri 11 April 2025 |
49.86 (10.21%) |
43.07 |
41.71 - 52.19 |
2.3307 times |
Monthly price and charts NventElectric Strong monthly Stock price targets for NventElectric NVT are 60.72 and 74.31 | Monthly Target 1 | 49.96 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 63.55 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 77.14 |
Monthly price and volumes Nvent Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.80 (19.83%) |
56.06 |
55.63 - 69.22 |
1.1136 times |
Wed 30 April 2025 |
54.91 (4.75%) |
52.23 |
41.71 - 55.78 |
1.1521 times |
Mon 31 March 2025 |
52.42 (-13.13%) |
60.97 |
50.14 - 61.50 |
1.1599 times |
Fri 28 February 2025 |
60.34 (-7.3%) |
62.23 |
58.56 - 69.98 |
1.1436 times |
Fri 31 January 2025 |
65.09 (-4.5%) |
69.02 |
61.12 - 78.36 |
1.0369 times |
Tue 31 December 2024 |
68.16 (-12.63%) |
77.13 |
67.32 - 77.20 |
0.5207 times |
Tue 26 November 2024 |
78.01 (4.61%) |
71.91 |
66.28 - 80.44 |
0.9986 times |
Thu 31 October 2024 |
74.57 (6.13%) |
70.25 |
67.11 - 76.36 |
0.8354 times |
Mon 30 September 2024 |
70.26 (3.38%) |
67.31 |
61.00 - 71.70 |
0.837 times |
Fri 30 August 2024 |
67.96 (-6.43%) |
73.95 |
56.44 - 73.95 |
1.2021 times |
Wed 31 July 2024 |
72.63 (-5.2%) |
77.20 |
68.23 - 81.55 |
0.8276 times |
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value | | 5 day DMA | 66.13 | | 12 day DMA | 66.24 | | 20 day DMA | 64.64 | | 35 day DMA | 59.15 | | 50 day DMA | 56.97 | | 100 day DMA | 60.56 | | 150 day DMA | 64.87 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.03 | 66.14 | 65.95 | | 12 day EMA | 65.33 | 65.24 | 65.01 | | 20 day EMA | 63.78 | 63.57 | 63.26 | | 35 day EMA | 61.13 | 60.86 | 60.53 | | 50 day EMA | 57.8 | 57.47 | 57.1 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.13 | 65.94 | 65.43 | | 12 day SMA | 66.24 | 66.43 | 66.43 | | 20 day SMA | 64.64 | 64.17 | 63.59 | | 35 day SMA | 59.15 | 58.7 | 58.21 | | 50 day SMA | 56.97 | 56.79 | 56.57 | | 100 day SMA | 60.56 | 60.6 | 60.65 | | 150 day SMA | 64.87 | 64.93 | 64.97 | | 200 day SMA | 65.49 | 65.46 | 65.44 |
|
|
