Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 155.21 and 161.37
| Daily Target 1 | 150.21 |
| Daily Target 2 | 154.05 |
| Daily Target 3 | 156.37333333333 |
| Daily Target 4 | 160.21 |
| Daily Target 5 | 162.53 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.88 (4.33%) | 152.71 | 152.54 - 158.70 | 1.6167 times | Thu 17 September 2026 | 151.33 (2.49%) | 152.46 | 149.39 - 153.93 | 0.866 times | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.7895 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 0.9198 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.5998 times | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.7807 times | Thu 10 September 2026 | 155.17 (-2.13%) | 155.93 | 154.14 - 159.89 | 0.9432 times | Wed 09 September 2026 | 158.54 (-2.48%) | 161.40 | 158.36 - 162.43 | 0.9719 times | Tue 08 September 2026 | 162.57 (4.22%) | 158.17 | 157.91 - 163.75 | 1.1415 times | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.3709 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 0.943 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 150.89 and 165.7
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 153.49 |
| Weekly Target 4 | 163.09 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.2448 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8248 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.9078 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9776 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9665 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7465 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7706 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7456 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.1834 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6323 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7286 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 150.88 and 170.76
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.88 (4.73%) | 149.50 | 143.87 - 163.75 | 0.6733 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1414 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0651 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8812 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0645 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9917 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9736 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2698 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8497 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0897 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9774 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 153.77 |
| 20 day DMA | 152.97 |
| 35 day DMA | 157.71 |
| 50 day DMA | 156.27 |
| 100 day DMA | 161.08 |
| 150 day DMA | 148.17 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 150.74 | 150.45 |
| 12 day EMA | 153.39 | 152.57 | 152.79 |
| 20 day EMA | 154.26 | 153.88 | 154.15 |
| 35 day EMA | 154.7 | 154.51 | 154.7 |
| 50 day EMA | 155.74 | 155.65 | 155.83 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 150.96 | 151.73 |
| 12 day SMA | 153.77 | 152.89 | 152.84 |
| 20 day SMA | 152.97 | 152.79 | 153.07 |
| 35 day SMA | 157.71 | 157.34 | 156.83 |
| 50 day SMA | 156.27 | 156.33 | 156.46 |
| 100 day SMA | 161.08 | 160.88 | 160.75 |
| 150 day SMA | 148.17 | 147.87 | 147.61 |
| 200 day SMA | 138.21 | 137.94 | 137.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.