Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.84 and 10.57
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.11 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.40 (-1.79%) | 10.58 | 10.01 - 10.74 | 2.1234 times | Wed 17 June 2026 | 10.59 (-1.58%) | 10.72 | 10.45 - 10.94 | 1.3174 times | Tue 16 June 2026 | 10.76 (1.13%) | 10.71 | 10.58 - 11.01 | 0.7011 times | Mon 15 June 2026 | 10.64 (-3.27%) | 11.07 | 10.60 - 11.08 | 1.6858 times | Fri 12 June 2026 | 11.00 (2.14%) | 10.85 | 10.55 - 11.19 | 0.563 times | Thu 11 June 2026 | 10.77 (-1.37%) | 10.97 | 10.55 - 10.97 | 0.6812 times | Wed 10 June 2026 | 10.92 (-0.73%) | 11.00 | 10.91 - 11.31 | 0.7954 times | Tue 09 June 2026 | 11.00 (0.82%) | 10.89 | 10.84 - 11.25 | 0.5512 times | Mon 08 June 2026 | 10.91 (-0.18%) | 10.89 | 10.72 - 11.13 | 0.66 times | Fri 05 June 2026 | 10.93 (-1.26%) | 11.00 | 10.58 - 11.07 | 0.9215 times | Thu 04 June 2026 | 11.07 (0.64%) | 11.15 | 11.02 - 11.44 | 0.6005 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 9.67 and 10.74
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.0335 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5765 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8191 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1604 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.269 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.64 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.3462 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 0.9797 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5366 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6389 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.7701 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.11 and 11.3
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.40 (-9.8%) | 11.67 | 10.01 - 12.20 | 0.7151 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.92 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7643 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9606 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.068 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6217 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3169 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0704 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7504 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8125 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.1928 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.02 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.74 | 10.82 |
| 12 day EMA | 10.79 | 10.86 | 10.91 |
| 20 day EMA | 10.91 | 10.96 | 11 |
| 35 day EMA | 11.34 | 11.4 | 11.45 |
| 50 day EMA | 11.66 | 11.71 | 11.76 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.75 | 10.82 |
| 12 day SMA | 10.83 | 10.93 | 11.05 |
| 20 day SMA | 11.02 | 11.01 | 10.96 |
| 35 day SMA | 10.92 | 10.99 | 11.06 |
| 50 day SMA | 11.63 | 11.68 | 11.73 |
| 100 day SMA | 13.02 | 13.11 | 13.2 |
| 150 day SMA | 15.17 | 15.22 | 15.27 |
| 200 day SMA | 16.2 | 16.26 | 16.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.