HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 25.32 and 26.94 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.63 | | Daily Target 3 | 26.626666666667 | | Daily Target 4 | 27.25 | | Daily Target 5 | 28.25 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.26 (-0.3%) |
26.69 |
26.00 - 27.62 |
0.7474 times |
Thu 10 April 2025 |
26.34 (-2.08%) |
26.48 |
25.73 - 27.01 |
0.8888 times |
Wed 09 April 2025 |
26.90 (3.34%) |
25.83 |
25.54 - 27.75 |
1.3659 times |
Tue 08 April 2025 |
26.03 (-1.92%) |
27.16 |
25.70 - 28.13 |
1.0153 times |
Mon 07 April 2025 |
26.54 (-2.25%) |
26.41 |
25.36 - 27.67 |
1.5522 times |
Fri 04 April 2025 |
27.15 (-3.83%) |
27.60 |
26.86 - 27.99 |
1.0738 times |
Thu 03 April 2025 |
28.23 (-3.32%) |
28.42 |
27.83 - 28.57 |
0.7175 times |
Wed 02 April 2025 |
29.20 (0%) |
28.91 |
28.78 - 29.22 |
0.5861 times |
Tue 01 April 2025 |
29.20 (-0.07%) |
29.09 |
28.84 - 29.52 |
0.6054 times |
Mon 31 March 2025 |
29.22 (0.17%) |
29.00 |
28.89 - 29.37 |
1.4475 times |
Fri 28 March 2025 |
29.17 (1.07%) |
29.32 |
28.77 - 29.42 |
0.9355 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 24.43 and 27.2 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.26 (-3.28%) |
26.41 |
25.36 - 28.13 |
1.408 times |
Fri 04 April 2025 |
27.15 (-6.92%) |
29.00 |
26.86 - 29.52 |
1.12 times |
Fri 28 March 2025 |
29.17 (2.24%) |
28.83 |
28.55 - 29.42 |
0.4226 times |
Fri 21 March 2025 |
28.53 (1.21%) |
28.11 |
28.08 - 29.00 |
0.9851 times |
Fri 14 March 2025 |
28.19 (-3.39%) |
28.86 |
27.79 - 29.40 |
0.93 times |
Fri 07 March 2025 |
29.18 (-3.95%) |
30.41 |
28.82 - 30.50 |
1.0292 times |
Fri 28 February 2025 |
30.38 (0.66%) |
30.38 |
29.86 - 30.99 |
1.3359 times |
Fri 21 February 2025 |
30.18 (-5.51%) |
32.26 |
29.89 - 34.02 |
1.2819 times |
Fri 14 February 2025 |
31.94 (0.85%) |
31.76 |
31.30 - 32.29 |
0.8161 times |
Fri 07 February 2025 |
31.67 (2.56%) |
30.32 |
30.24 - 32.32 |
0.6711 times |
Fri 31 January 2025 |
30.88 (0.55%) |
30.61 |
30.43 - 31.50 |
0.6913 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 23.73 and 27.89 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 27.046666666667 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.26 (-10.13%) |
29.09 |
25.36 - 29.52 |
0.6295 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
1.0868 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
1.1952 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.7632 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.6603 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
1.148 times |
Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.781 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
1.1028 times |
Fri 30 August 2024 |
26.50 (-2.86%) |
27.25 |
24.69 - 27.58 |
1.4618 times |
Wed 31 July 2024 |
27.28 (25.6%) |
21.76 |
21.12 - 27.68 |
1.1716 times |
Fri 28 June 2024 |
21.72 (-2.64%) |
22.40 |
21.36 - 22.72 |
0.8674 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 26.41 | | 12 day DMA | 27.76 | | 20 day DMA | 28.03 | | 35 day DMA | 28.83 | | 50 day DMA | 29.64 | | 100 day DMA | 30.2 | | 150 day DMA | 28.69 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.63 | 26.82 | 27.06 | | 12 day EMA | 27.36 | 27.56 | 27.78 | | 20 day EMA | 27.92 | 28.09 | 28.27 | | 35 day EMA | 28.72 | 28.86 | 29.01 | | 50 day EMA | 29.4 | 29.53 | 29.66 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.41 | 26.59 | 26.97 | | 12 day SMA | 27.76 | 27.95 | 28.15 | | 20 day SMA | 28.03 | 28.16 | 28.28 | | 35 day SMA | 28.83 | 28.99 | 29.15 | | 50 day SMA | 29.64 | 29.74 | 29.83 | | 100 day SMA | 30.2 | 30.22 | 30.2 | | 150 day SMA | 28.69 | 28.69 | 28.69 | | 200 day SMA | 27.53 | 27.51 | 27.49 |
|
|
