HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 17.55 and 17.99 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.36 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-1.93%) |
18.15 |
17.77 - 18.21 |
0.8485 times |
Tue 18 November 2025 |
18.12 (-0.77%) |
18.25 |
18.10 - 18.33 |
1.0224 times |
Mon 17 November 2025 |
18.26 (-1.03%) |
18.39 |
18.24 - 18.46 |
1.0187 times |
Fri 14 November 2025 |
18.45 (0.71%) |
18.20 |
18.10 - 18.46 |
1.0943 times |
Thu 13 November 2025 |
18.32 (-1.19%) |
18.46 |
18.26 - 18.60 |
1.1709 times |
Wed 12 November 2025 |
18.54 (-0.16%) |
18.60 |
18.45 - 18.71 |
0.6366 times |
Tue 11 November 2025 |
18.57 (0.76%) |
18.45 |
18.40 - 18.70 |
0.7543 times |
Mon 10 November 2025 |
18.43 (-0.75%) |
18.75 |
18.32 - 18.75 |
0.6963 times |
Fri 07 November 2025 |
18.57 (-1.07%) |
18.71 |
18.44 - 18.77 |
1.0137 times |
Thu 06 November 2025 |
18.77 (-0.9%) |
19.05 |
18.66 - 19.25 |
1.7443 times |
Wed 05 November 2025 |
18.94 (7.13%) |
18.92 |
18.68 - 19.17 |
3.7138 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 17.43 and 18.12 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.23 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-3.69%) |
18.39 |
17.77 - 18.46 |
0.8951 times |
Fri 14 November 2025 |
18.45 (-0.65%) |
18.75 |
18.10 - 18.75 |
1.3482 times |
Fri 07 November 2025 |
18.57 (2.54%) |
17.88 |
17.53 - 19.25 |
2.2168 times |
Fri 31 October 2025 |
18.11 (0%) |
17.97 |
17.90 - 18.24 |
0.1916 times |
Fri 31 October 2025 |
18.11 (-4.33%) |
18.94 |
17.66 - 19.06 |
0.9755 times |
Fri 24 October 2025 |
18.93 (1.72%) |
18.84 |
18.62 - 19.25 |
1.1186 times |
Fri 17 October 2025 |
18.61 (0.81%) |
18.61 |
18.38 - 19.48 |
0.8852 times |
Fri 10 October 2025 |
18.46 (-3.25%) |
19.14 |
18.43 - 19.30 |
0.6994 times |
Fri 03 October 2025 |
19.08 (-1.09%) |
19.31 |
18.74 - 19.49 |
0.8217 times |
Fri 26 September 2025 |
19.29 (-2.67%) |
19.71 |
19.15 - 19.95 |
0.8481 times |
Fri 19 September 2025 |
19.82 (-5.21%) |
20.59 |
19.78 - 21.05 |
1.4072 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 16.79 and 18.51 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 18.183333333333 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.77 (-1.88%) |
17.88 |
17.53 - 19.25 |
1.166 times |
Fri 31 October 2025 |
18.11 (-4.73%) |
18.94 |
17.66 - 19.49 |
1.1164 times |
Tue 30 September 2025 |
19.01 (-8.69%) |
20.59 |
18.84 - 21.33 |
1.2089 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
1.7747 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
0.9442 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
0.9394 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.0687 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.613 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.5565 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.612 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.3908 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.37 | | 20 day DMA | 18.36 | | 35 day DMA | 18.62 | | 50 day DMA | 19.02 | | 100 day DMA | 20.66 | | 150 day DMA | 22.15 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.3 | 18.39 | | 12 day EMA | 18.29 | 18.39 | 18.44 | | 20 day EMA | 18.43 | 18.5 | 18.54 | | 35 day EMA | 18.75 | 18.81 | 18.85 | | 50 day EMA | 19.08 | 19.13 | 19.17 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.34 | 18.43 | | 12 day SMA | 18.37 | 18.4 | 18.4 | | 20 day SMA | 18.36 | 18.42 | 18.47 | | 35 day SMA | 18.62 | 18.66 | 18.69 | | 50 day SMA | 19.02 | 19.07 | 19.13 | | 100 day SMA | 20.66 | 20.74 | 20.81 | | 150 day SMA | 22.15 | 22.2 | 22.26 | | 200 day SMA | 23.93 | 23.99 | 24.06 |
|
|
