Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.69 and 12.99
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.05 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (1.58%) | 12.68 | 12.56 - 12.86 | 0.7979 times | Thu 29 October 2026 | 12.62 (0.72%) | 12.53 | 12.37 - 12.68 | 0.9506 times | Wed 28 October 2026 | 12.53 (2.79%) | 12.17 | 12.10 - 12.55 | 0.9078 times | Tue 27 October 2026 | 12.19 (-0.25%) | 12.23 | 11.97 - 12.27 | 0.9953 times | Mon 26 October 2026 | 12.22 (-0.49%) | 12.49 | 12.01 - 12.49 | 1.0928 times | Fri 23 October 2026 | 12.28 (-2.85%) | 12.53 | 12.13 - 12.63 | 1.1517 times | Thu 22 October 2026 | 12.64 (5.07%) | 12.14 | 12.09 - 12.67 | 1.5157 times | Wed 21 October 2026 | 12.03 (1.52%) | 11.85 | 11.70 - 12.17 | 0.7905 times | Tue 20 October 2026 | 11.85 (4.96%) | 11.37 | 11.37 - 11.90 | 1.1108 times | Mon 19 October 2026 | 11.29 (-0.09%) | 11.31 | 11.25 - 11.41 | 0.687 times | Fri 16 October 2026 | 11.30 (-3.09%) | 11.70 | 11.23 - 11.73 | 0.6083 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.4 and 13.29
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (4.4%) | 12.49 | 11.97 - 12.86 | 1.0725 times | Fri 23 October 2026 | 12.28 (8.67%) | 11.31 | 11.25 - 12.67 | 1.188 times | Fri 16 October 2026 | 11.30 (1.53%) | 11.21 | 11.21 - 11.82 | 0.8654 times | Fri 09 October 2026 | 11.13 (3.25%) | 10.75 | 10.58 - 11.23 | 0.773 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.1774 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.8401 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.1473 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.1847 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.7487 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 1.003 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 1.0535 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.45 and 14.23
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (27.56%) | 10.08 | 10.08 - 12.86 | 0.6719 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.6652 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9334 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3119 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0931 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.9164 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7628 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9588 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.066 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6205 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3144 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.39 | 12.28 |
| 12 day EMA | 12.16 | 12.04 | 11.94 |
| 20 day EMA | 11.84 | 11.74 | 11.65 |
| 35 day EMA | 11.55 | 11.48 | 11.41 |
| 50 day EMA | 11.26 | 11.2 | 11.14 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.37 | 12.37 |
| 12 day SMA | 12.12 | 11.99 | 11.9 |
| 20 day SMA | 11.7 | 11.6 | 11.52 |
| 35 day SMA | 11.19 | 11.13 | 11.09 |
| 50 day SMA | 11.16 | 11.12 | 11.09 |
| 100 day SMA | 10.89 | 10.87 | 10.85 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 12.23 | 12.26 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.