HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 24.5 and 25.47 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.72 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.69 (0.65%) |
24.58 |
24.30 - 25.27 |
0.5525 times |
Wed 28 May 2025 |
24.53 (-2.47%) |
25.09 |
24.47 - 25.09 |
0.9433 times |
Tue 27 May 2025 |
25.15 (2.4%) |
24.75 |
24.61 - 25.21 |
1.0372 times |
Fri 23 May 2025 |
24.56 (-0.93%) |
24.28 |
24.28 - 24.65 |
0.8836 times |
Thu 22 May 2025 |
24.79 (-0.68%) |
24.95 |
24.79 - 25.46 |
1.0611 times |
Wed 21 May 2025 |
24.96 (-2.39%) |
25.30 |
24.96 - 25.56 |
1.2238 times |
Tue 20 May 2025 |
25.57 (-1.12%) |
25.79 |
25.55 - 25.94 |
1.0355 times |
Mon 19 May 2025 |
25.86 (0.04%) |
25.57 |
25.52 - 25.89 |
1.0708 times |
Fri 16 May 2025 |
25.85 (0.15%) |
25.85 |
25.69 - 26.29 |
0.9815 times |
Thu 15 May 2025 |
25.81 (0.66%) |
25.65 |
25.16 - 25.98 |
1.2107 times |
Wed 14 May 2025 |
25.64 (-0.47%) |
25.68 |
25.36 - 25.76 |
0.9564 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 24.01 and 24.98 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.753333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.69 (0.53%) |
24.75 |
24.30 - 25.27 |
0.7979 times |
Fri 23 May 2025 |
24.56 (-4.99%) |
25.57 |
24.28 - 25.94 |
1.6615 times |
Fri 16 May 2025 |
25.85 (4.36%) |
24.87 |
24.87 - 26.29 |
1.6845 times |
Fri 09 May 2025 |
24.77 (-5.89%) |
26.10 |
21.44 - 26.76 |
3.213 times |
Fri 02 May 2025 |
26.32 (2.89%) |
25.55 |
25.01 - 26.35 |
1.2416 times |
Fri 25 April 2025 |
25.58 (-1.08%) |
25.62 |
25.00 - 26.18 |
0.6606 times |
Thu 17 April 2025 |
25.86 (-0.65%) |
26.16 |
25.69 - 26.47 |
0.1638 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0.1576 times |
Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
Wed 16 April 2025 |
26.03 (-0.88%) |
26.85 |
25.83 - 27.04 |
0.4195 times |
Fri 11 April 2025 |
26.26 (-3.28%) |
26.41 |
25.36 - 28.13 |
1.6026 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 20.41 and 25.73 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 24.296666666667 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.69 (-3.33%) |
25.55 |
21.44 - 26.76 |
1.748 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
1.0514 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.9545 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
1.0497 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.6702 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.5799 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
1.0082 times |
Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.6859 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
0.9685 times |
Fri 30 August 2024 |
26.50 (-2.86%) |
27.25 |
24.69 - 27.58 |
1.2838 times |
Wed 31 July 2024 |
27.28 (25.6%) |
21.76 |
21.12 - 27.68 |
1.0289 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 25.26 | | 20 day DMA | 25.34 | | 35 day DMA | 25.55 | | 50 day DMA | 26.31 | | 100 day DMA | 28.3 | | 150 day DMA | 28.62 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.88 | 25.05 | | 12 day EMA | 25.09 | 25.16 | 25.27 | | 20 day EMA | 25.31 | 25.38 | 25.47 | | 35 day EMA | 25.85 | 25.92 | 26 | | 50 day EMA | 26.33 | 26.4 | 26.48 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.8 | 25.01 | | 12 day SMA | 25.26 | 25.34 | 25.36 | | 20 day SMA | 25.34 | 25.38 | 25.44 | | 35 day SMA | 25.55 | 25.6 | 25.67 | | 50 day SMA | 26.31 | 26.38 | 26.46 | | 100 day SMA | 28.3 | 28.36 | 28.42 | | 150 day SMA | 28.62 | 28.62 | 28.63 | | 200 day SMA | 27.92 | 27.92 | 27.93 |
|
|
