HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 22.67 and 23.19 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.6 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.00 (-0.9%) |
23.36 |
22.86 - 23.38 |
1.1711 times |
Mon 28 July 2025 |
23.21 (-0.26%) |
23.30 |
23.09 - 23.34 |
0.5139 times |
Fri 25 July 2025 |
23.27 (0.39%) |
23.14 |
22.95 - 23.34 |
0.614 times |
Thu 24 July 2025 |
23.18 (-1.49%) |
23.48 |
23.16 - 23.53 |
0.5903 times |
Wed 23 July 2025 |
23.53 (0.86%) |
23.33 |
23.26 - 23.54 |
0.7821 times |
Tue 22 July 2025 |
23.33 (0.43%) |
23.22 |
23.22 - 23.72 |
0.9585 times |
Mon 21 July 2025 |
23.23 (-0.39%) |
23.52 |
23.19 - 23.66 |
1.4736 times |
Fri 18 July 2025 |
23.32 (-1.81%) |
23.98 |
23.19 - 24.12 |
1.6452 times |
Thu 17 July 2025 |
23.75 (-0.71%) |
23.89 |
23.75 - 24.17 |
1.3852 times |
Wed 16 July 2025 |
23.92 (0.42%) |
24.03 |
23.87 - 24.71 |
0.8662 times |
Tue 15 July 2025 |
23.82 (-3.25%) |
24.61 |
23.79 - 24.77 |
1.4333 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 22.67 and 23.19 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.08 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.00 (-1.16%) |
23.30 |
22.86 - 23.38 |
0.3535 times |
Fri 25 July 2025 |
23.27 (-0.21%) |
23.52 |
22.95 - 23.72 |
0.9269 times |
Fri 18 July 2025 |
23.32 (-5.43%) |
24.62 |
23.19 - 24.95 |
1.3046 times |
Fri 11 July 2025 |
24.66 (-3.97%) |
25.67 |
24.60 - 26.09 |
1.1252 times |
Thu 03 July 2025 |
25.68 (2.07%) |
25.34 |
25.10 - 25.97 |
0.8112 times |
Fri 27 June 2025 |
25.16 (7.06%) |
23.50 |
23.41 - 25.59 |
1.8956 times |
Fri 20 June 2025 |
23.50 (-2.49%) |
24.20 |
23.07 - 24.47 |
0.9224 times |
Fri 13 June 2025 |
24.10 (-3.6%) |
25.03 |
24.07 - 25.24 |
1.101 times |
Fri 06 June 2025 |
25.00 (1.96%) |
24.41 |
23.92 - 25.02 |
0.7448 times |
Fri 30 May 2025 |
24.52 (-0.16%) |
24.75 |
24.30 - 25.27 |
0.815 times |
Fri 23 May 2025 |
24.56 (-4.99%) |
25.57 |
24.28 - 25.94 |
1.1514 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 21.32 and 24.55 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.00 (-9.52%) |
25.42 |
22.86 - 26.09 |
1.2641 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
1.4904 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.6956 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.9726 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.8829 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.971 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.62 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.5364 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
0.9326 times |
Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.6345 times |
Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
0.8959 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.52 | | 20 day DMA | 24.28 | | 35 day DMA | 24.46 | | 50 day DMA | 24.6 | | 100 day DMA | 25.82 | | 150 day DMA | 27.44 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.32 | 23.38 | | 12 day EMA | 23.59 | 23.7 | 23.79 | | 20 day EMA | 23.91 | 24.01 | 24.09 | | 35 day EMA | 24.25 | 24.32 | 24.39 | | 50 day EMA | 24.51 | 24.57 | 24.63 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.3 | 23.31 | | 12 day SMA | 23.52 | 23.65 | 23.83 | | 20 day SMA | 24.28 | 24.4 | 24.49 | | 35 day SMA | 24.46 | 24.5 | 24.54 | | 50 day SMA | 24.6 | 24.65 | 24.7 | | 100 day SMA | 25.82 | 25.89 | 25.96 | | 150 day SMA | 27.44 | 27.49 | 27.55 | | 200 day SMA | 27.63 | 27.65 | 27.66 |
|
|
