Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 11.07 and 11.58
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.67 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.7428 times | Fri 31 July 2026 | 10.72 (0.47%) | 10.78 | 10.52 - 10.92 | 0.8012 times | Thu 30 July 2026 | 10.67 (-4.48%) | 11.08 | 10.37 - 11.08 | 1.0849 times | Wed 29 July 2026 | 11.17 (5.68%) | 10.58 | 10.54 - 11.34 | 2.7194 times | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.6401 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.6413 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.7813 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.7813 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.1189 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.6887 times | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 0.8369 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.07 and 11.58
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.2179 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.7269 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.2292 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.1259 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.5359 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 1.0068 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6628 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.3564 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.3726 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.7657 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 1.0879 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.07 and 11.58
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.0474 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2911 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0759 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8861 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7508 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9436 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0491 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6107 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2936 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0515 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7371 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.54 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.59 | 10.53 |
| 12 day EMA | 10.51 | 10.37 | 10.31 |
| 20 day EMA | 10.44 | 10.35 | 10.31 |
| 35 day EMA | 10.46 | 10.41 | 10.39 |
| 50 day EMA | 10.61 | 10.58 | 10.57 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.65 | 10.45 |
| 12 day SMA | 10.26 | 10.18 | 10.15 |
| 20 day SMA | 10.22 | 10.2 | 10.2 |
| 35 day SMA | 10.43 | 10.42 | 10.43 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 11.54 | 11.57 | 11.61 |
| 150 day SMA | 13.36 | 13.42 | 13.48 |
| 200 day SMA | 14.75 | 14.79 | 14.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.