HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 20.63 and 20.91 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.693333333333 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.97 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.72 (0%) |
20.68 |
20.54 - 20.82 |
0.8676 times |
Mon 15 September 2025 |
20.72 (-0.91%) |
20.59 |
20.59 - 21.05 |
0.8654 times |
Fri 12 September 2025 |
20.91 (-1.69%) |
21.14 |
20.75 - 21.21 |
2.0241 times |
Thu 11 September 2025 |
21.27 (4.01%) |
20.79 |
20.32 - 21.33 |
0.8351 times |
Wed 10 September 2025 |
20.45 (-2.29%) |
20.97 |
20.37 - 20.97 |
1.6092 times |
Tue 09 September 2025 |
20.93 (-0.29%) |
21.02 |
20.66 - 21.17 |
0.6384 times |
Mon 08 September 2025 |
20.99 (0.24%) |
20.94 |
20.68 - 21.02 |
0.7425 times |
Fri 05 September 2025 |
20.94 (0.87%) |
20.73 |
20.54 - 21.07 |
0.6766 times |
Thu 04 September 2025 |
20.76 (1.91%) |
20.42 |
20.24 - 20.79 |
0.8602 times |
Wed 03 September 2025 |
20.37 (-1.07%) |
20.47 |
20.23 - 20.60 |
0.8808 times |
Tue 02 September 2025 |
20.59 (-1.1%) |
20.59 |
20.30 - 20.78 |
1.2531 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 20.63 and 21.14 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.77 | | Weekly Target 4 | 21 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.72 (-0.91%) |
20.59 |
20.54 - 21.05 |
0.335 times |
Fri 12 September 2025 |
20.91 (-0.14%) |
20.94 |
20.32 - 21.33 |
1.1307 times |
Fri 05 September 2025 |
20.94 (0.58%) |
20.59 |
20.23 - 21.07 |
0.7096 times |
Fri 29 August 2025 |
20.82 (0%) |
20.67 |
20.49 - 20.90 |
0.1751 times |
Fri 29 August 2025 |
20.82 (-1.28%) |
21.10 |
20.45 - 21.10 |
1.0292 times |
Fri 22 August 2025 |
21.09 (4.05%) |
20.27 |
19.93 - 21.13 |
1.3626 times |
Fri 15 August 2025 |
20.27 (-1.98%) |
20.77 |
20.01 - 21.40 |
1.5123 times |
Fri 08 August 2025 |
20.68 (-10.09%) |
23.20 |
19.39 - 23.28 |
2.0056 times |
Fri 01 August 2025 |
23.00 (-1.16%) |
23.30 |
22.69 - 23.65 |
1.1065 times |
Fri 25 July 2025 |
23.27 (-0.21%) |
23.52 |
22.95 - 23.72 |
0.6334 times |
Fri 18 July 2025 |
23.32 (-5.43%) |
24.62 |
23.19 - 24.95 |
0.8916 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 20.48 and 21.58 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 20.76 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.72 (-0.48%) |
20.59 |
20.23 - 21.33 |
0.7675 times |
Fri 29 August 2025 |
20.82 (-10.99%) |
23.14 |
19.39 - 23.28 |
2.2639 times |
Thu 31 July 2025 |
23.39 (-7.99%) |
25.42 |
22.69 - 26.09 |
1.2045 times |
Mon 30 June 2025 |
25.42 (3.67%) |
24.41 |
23.07 - 25.62 |
1.1984 times |
Fri 30 May 2025 |
24.52 (-3.99%) |
25.55 |
21.44 - 26.76 |
1.3633 times |
Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
0.782 times |
Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
0.7099 times |
Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
0.7807 times |
Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.4985 times |
Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.4313 times |
Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
0.7499 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.79 | | 20 day DMA | 20.73 | | 35 day DMA | 21.04 | | 50 day DMA | 21.94 | | 100 day DMA | 23.52 | | 150 day DMA | 25.28 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.84 | 20.9 | | 12 day EMA | 20.8 | 20.82 | 20.84 | | 20 day EMA | 20.92 | 20.94 | 20.96 | | 35 day EMA | 21.52 | 21.57 | 21.62 | | 50 day EMA | 22.12 | 22.18 | 22.24 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.86 | 20.91 | | 12 day SMA | 20.79 | 20.8 | 20.79 | | 20 day SMA | 20.73 | 20.72 | 20.71 | | 35 day SMA | 21.04 | 21.11 | 21.18 | | 50 day SMA | 21.94 | 22.04 | 22.14 | | 100 day SMA | 23.52 | 23.56 | 23.61 | | 150 day SMA | 25.28 | 25.35 | 25.42 | | 200 day SMA | 26.66 | 26.7 | 26.76 |
|
|
