Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 13.21 and 13.77
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.86 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.49 (4.49%) | 13.04 | 12.93 - 13.49 | 1.0742 times | Thu 30 April 2026 | 12.91 (-1.22%) | 12.96 | 12.79 - 13.07 | 0.9269 times | Wed 29 April 2026 | 13.07 (-0.53%) | 13.01 | 12.86 - 13.15 | 0.941 times | Tue 28 April 2026 | 13.14 (2.18%) | 12.80 | 12.80 - 13.34 | 0.7828 times | Mon 27 April 2026 | 12.86 (-0.92%) | 12.98 | 12.85 - 13.20 | 0.8398 times | Fri 24 April 2026 | 12.98 (2.93%) | 12.54 | 12.31 - 13.07 | 1.3532 times | Thu 23 April 2026 | 12.61 (-8.95%) | 13.92 | 12.49 - 13.95 | 1.1284 times | Wed 22 April 2026 | 13.85 (-0.72%) | 13.91 | 13.75 - 14.01 | 1.0742 times | Tue 21 April 2026 | 13.95 (-1.34%) | 14.23 | 13.94 - 14.46 | 0.8558 times | Mon 20 April 2026 | 14.14 (1.29%) | 13.92 | 13.90 - 14.20 | 1.0236 times | Fri 17 April 2026 | 13.96 (3.41%) | 13.71 | 13.71 - 14.02 | 1.2926 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.14 and 13.84
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.7598 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.9047 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 1.0905 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.724 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.8401 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0733 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7782 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.202 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.1027 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.5246 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.7002 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.21 and 13.77
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.49 (4.49%) | 13.04 | 12.93 - 13.49 | 0.0433 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8892 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.1177 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2426 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7234 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5322 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2454 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8731 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9453 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3878 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7384 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.47 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.96 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.04 | 13.11 |
| 12 day EMA | 13.23 | 13.18 | 13.23 |
| 20 day EMA | 13.25 | 13.23 | 13.26 |
| 35 day EMA | 13.39 | 13.38 | 13.41 |
| 50 day EMA | 13.47 | 13.47 | 13.49 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.99 | 12.93 |
| 12 day SMA | 13.37 | 13.39 | 13.42 |
| 20 day SMA | 13.27 | 13.26 | 13.26 |
| 35 day SMA | 13.23 | 13.25 | 13.3 |
| 50 day SMA | 13.47 | 13.47 | 13.49 |
| 100 day SMA | 16.11 | 16.17 | 16.23 |
| 150 day SMA | 16.96 | 17 | 17.05 |
| 200 day SMA | 18.06 | 18.11 | 18.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.