Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 13.35 and 13.79
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.15 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.58 (-0.37%) | 13.70 | 13.56 - 14.00 | 0.898 times | Mon 16 March 2026 | 13.63 (-1.59%) | 13.97 | 13.58 - 13.97 | 1.0051 times | Fri 13 March 2026 | 13.85 (-1.84%) | 14.21 | 13.54 - 14.21 | 1.2465 times | Thu 12 March 2026 | 14.11 (-1.4%) | 14.15 | 14.01 - 14.59 | 0.9674 times | Wed 11 March 2026 | 14.31 (-2.85%) | 14.01 | 13.74 - 14.44 | 1.2672 times | Mon 09 March 2026 | 14.73 (3.66%) | 14.21 | 14.00 - 14.87 | 1.3236 times | Fri 06 March 2026 | 14.21 (-0.84%) | 14.04 | 13.79 - 14.25 | 0.7314 times | Thu 05 March 2026 | 14.33 (1.7%) | 14.09 | 14.09 - 14.42 | 0.7099 times | Wed 04 March 2026 | 14.09 (1.51%) | 13.97 | 13.75 - 14.14 | 0.6935 times | Tue 03 March 2026 | 13.88 (1.09%) | 13.54 | 13.53 - 14.09 | 1.1574 times | Mon 02 March 2026 | 13.73 (0.51%) | 13.38 | 13.31 - 13.78 | 1.1158 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.35 and 13.79
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.58 (-1.95%) | 13.97 | 13.56 - 14.00 | 0.5152 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.3007 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.1933 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.6498 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.8399 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.206 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0378 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8255 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.77 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6618 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.825 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.45 and 15.01
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.58 (-0.59%) | 13.38 | 13.31 - 14.87 | 0.6663 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2309 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7165 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5177 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2336 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8648 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9364 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3747 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7314 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7277 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8278 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.96 |
| 35 day DMA | 15.01 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.95 | 14.11 |
| 12 day EMA | 13.99 | 14.07 | 14.15 |
| 20 day EMA | 14.31 | 14.39 | 14.47 |
| 35 day EMA | 15.4 | 15.51 | 15.62 |
| 50 day EMA | 16.53 | 16.65 | 16.77 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.13 | 14.24 |
| 12 day SMA | 14.01 | 14.04 | 14.03 |
| 20 day SMA | 13.96 | 13.98 | 14 |
| 35 day SMA | 15.01 | 15.18 | 15.35 |
| 50 day SMA | 16.52 | 16.64 | 16.76 |
| 100 day SMA | 17.75 | 17.81 | 17.86 |
| 150 day SMA | 18.49 | 18.54 | 18.59 |
| 200 day SMA | 19.86 | 19.92 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.