GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 75.27 and 79.12 | Daily Target 1 | 72.08 | | Daily Target 2 | 74.6 | | Daily Target 3 | 75.933333333333 | | Daily Target 4 | 78.45 | | Daily Target 5 | 79.78 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.11 (4.56%) |
74.58 |
73.42 - 77.27 |
0.7037 times |
Mon 02 June 2025 |
73.75 (-2.61%) |
75.35 |
73.44 - 75.52 |
0.7709 times |
Fri 30 May 2025 |
75.73 (-1.29%) |
76.53 |
75.27 - 76.75 |
1.1869 times |
Thu 29 May 2025 |
76.72 (1.63%) |
76.08 |
75.69 - 76.95 |
1.2463 times |
Wed 28 May 2025 |
75.49 (-1.45%) |
76.45 |
75.30 - 76.71 |
1.123 times |
Tue 27 May 2025 |
76.60 (4.05%) |
74.77 |
73.97 - 76.68 |
1.1752 times |
Fri 23 May 2025 |
73.62 (-0.16%) |
72.46 |
72.38 - 73.80 |
1.0952 times |
Thu 22 May 2025 |
73.74 (0.78%) |
73.01 |
72.53 - 73.79 |
1.0385 times |
Wed 21 May 2025 |
73.17 (-2.79%) |
74.09 |
73.10 - 74.71 |
0.8388 times |
Tue 20 May 2025 |
75.27 (-0.46%) |
75.10 |
74.86 - 75.93 |
0.8215 times |
Mon 19 May 2025 |
75.62 (-1.96%) |
75.30 |
75.30 - 76.28 |
0.6747 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 75.27 and 79.12 | Weekly Target 1 | 72.08 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 75.933333333333 | | Weekly Target 4 | 78.45 | | Weekly Target 5 | 79.78 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.11 (1.82%) |
75.35 |
73.42 - 77.27 |
0.4924 times |
Fri 30 May 2025 |
75.73 (2.87%) |
74.77 |
73.97 - 76.95 |
1.5798 times |
Fri 23 May 2025 |
73.62 (-4.55%) |
75.30 |
72.38 - 76.28 |
1.4921 times |
Fri 16 May 2025 |
77.13 (2.58%) |
78.69 |
74.96 - 79.36 |
1.7839 times |
Fri 09 May 2025 |
75.19 (0.28%) |
74.31 |
71.64 - 76.64 |
1.7638 times |
Fri 02 May 2025 |
74.98 (2.31%) |
73.05 |
71.23 - 75.33 |
1.3826 times |
Fri 25 April 2025 |
73.29 (3.68%) |
70.07 |
69.23 - 73.82 |
0.7989 times |
Thu 17 April 2025 |
70.69 (0.83%) |
71.04 |
69.48 - 72.04 |
0.3161 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0.3904 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 75.27 and 79.12 | Monthly Target 1 | 72.08 | | Monthly Target 2 | 74.6 | | Monthly Target 3 | 75.933333333333 | | Monthly Target 4 | 78.45 | | Monthly Target 5 | 79.78 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
77.11 (1.82%) |
75.35 |
73.42 - 77.27 |
0.0607 times |
Fri 30 May 2025 |
75.73 (3.37%) |
73.77 |
71.64 - 79.36 |
0.8841 times |
Wed 30 April 2025 |
73.26 (0.12%) |
73.07 |
65.77 - 75.31 |
0.9519 times |
Mon 31 March 2025 |
73.17 (-8.09%) |
79.76 |
65.88 - 80.73 |
1.6061 times |
Fri 28 February 2025 |
79.61 (-5.61%) |
82.06 |
77.14 - 85.24 |
0.8739 times |
Fri 31 January 2025 |
84.34 (-0.58%) |
85.69 |
78.99 - 86.68 |
1.0811 times |
Tue 31 December 2024 |
84.83 (-15.58%) |
100.80 |
83.22 - 102.97 |
1.1398 times |
Tue 26 November 2024 |
100.48 (11.78%) |
90.61 |
90.15 - 105.54 |
0.9656 times |
Thu 31 October 2024 |
89.89 (-0.75%) |
90.25 |
88.29 - 97.42 |
0.8359 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
1.6007 times |
Fri 30 August 2024 |
86.79 (-9.81%) |
95.59 |
80.02 - 97.18 |
1.026 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 75.33 | | 20 day DMA | 75.29 | | 35 day DMA | 73.91 | | 50 day DMA | 73.42 | | 100 day DMA | 76.69 | | 150 day DMA | 82.02 | | 200 day DMA | 83.99 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.74 | 75.05 | 75.7 | | 12 day EMA | 75.41 | 75.1 | 75.34 | | 20 day EMA | 75.06 | 74.84 | 74.95 | | 35 day EMA | 74.41 | 74.25 | 74.28 | | 50 day EMA | 73.62 | 73.48 | 73.47 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 75.66 | 75.63 | | 12 day SMA | 75.33 | 75.21 | 75.37 | | 20 day SMA | 75.29 | 75.14 | 75.2 | | 35 day SMA | 73.91 | 73.71 | 73.65 | | 50 day SMA | 73.42 | 73.39 | 73.37 | | 100 day SMA | 76.69 | 76.72 | 76.79 | | 150 day SMA | 82.02 | 82.11 | 82.21 | | 200 day SMA | 83.99 | 84.06 | 84.15 |
|
|
