GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 71.57 and 74.46 | Daily Target 1 | 69.23 | | Daily Target 2 | 71.01 | | Daily Target 3 | 72.12 | | Daily Target 4 | 73.9 | | Daily Target 5 | 75.01 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.79 (1.22%) |
71.38 |
70.34 - 73.23 |
0.724 times |
Thu 10 April 2025 |
71.91 (-2.46%) |
71.78 |
69.64 - 72.71 |
0.8398 times |
Wed 09 April 2025 |
73.72 (10.48%) |
66.25 |
66.24 - 74.72 |
1.144 times |
Tue 08 April 2025 |
66.73 (-3.85%) |
70.93 |
65.77 - 70.93 |
1.1948 times |
Mon 07 April 2025 |
69.40 (-3.84%) |
69.95 |
67.74 - 73.16 |
1.6206 times |
Fri 04 April 2025 |
72.17 (1.53%) |
69.00 |
68.33 - 72.66 |
1.292 times |
Thu 03 April 2025 |
71.08 (-5.55%) |
71.73 |
70.71 - 72.33 |
1.0144 times |
Wed 02 April 2025 |
75.26 (2.06%) |
72.71 |
72.71 - 75.31 |
0.5795 times |
Tue 01 April 2025 |
73.74 (0.78%) |
73.07 |
72.51 - 74.12 |
0.5888 times |
Mon 31 March 2025 |
73.17 (-0.83%) |
72.81 |
71.75 - 73.66 |
1.0022 times |
Fri 28 March 2025 |
73.78 (-2.97%) |
75.24 |
72.83 - 75.41 |
0.4978 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 69.28 and 78.23 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 67.47 | | Weekly Target 3 | 71.093333333333 | | Weekly Target 4 | 76.42 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.79 (0.86%) |
69.95 |
65.77 - 74.72 |
1.1674 times |
Fri 04 April 2025 |
72.17 (-2.18%) |
72.81 |
68.33 - 75.31 |
0.9462 times |
Fri 28 March 2025 |
73.78 (1.71%) |
73.80 |
72.83 - 76.06 |
0.5024 times |
Fri 21 March 2025 |
72.54 (0.3%) |
72.09 |
71.51 - 73.42 |
1.6784 times |
Fri 14 March 2025 |
72.32 (-2.3%) |
73.27 |
69.40 - 74.82 |
1.0652 times |
Fri 07 March 2025 |
74.02 (-7.02%) |
79.76 |
65.88 - 80.73 |
1.7868 times |
Fri 28 February 2025 |
79.61 (1.84%) |
78.30 |
77.14 - 82.01 |
0.9362 times |
Fri 21 February 2025 |
78.17 (-6.2%) |
83.41 |
77.96 - 83.41 |
0.5926 times |
Fri 14 February 2025 |
83.34 (-0.87%) |
84.68 |
82.60 - 85.24 |
0.6336 times |
Fri 07 February 2025 |
84.07 (-0.32%) |
82.06 |
80.66 - 85.02 |
0.6912 times |
Fri 31 January 2025 |
84.34 (1.39%) |
83.41 |
83.41 - 86.39 |
0.6941 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 64.51 and 74.05 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 67.27 | | Monthly Target 3 | 71.29 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 80.83 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.79 (-0.52%) |
73.07 |
65.77 - 75.31 |
0.5393 times |
Mon 31 March 2025 |
73.17 (-8.09%) |
79.76 |
65.88 - 80.73 |
1.4872 times |
Fri 28 February 2025 |
79.61 (-5.61%) |
82.06 |
77.14 - 85.24 |
0.8092 times |
Fri 31 January 2025 |
84.34 (-0.58%) |
85.69 |
78.99 - 86.68 |
1.0011 times |
Tue 31 December 2024 |
84.83 (-15.58%) |
100.80 |
83.22 - 102.97 |
1.0554 times |
Tue 26 November 2024 |
100.48 (11.78%) |
90.61 |
90.15 - 105.54 |
0.8941 times |
Thu 31 October 2024 |
89.89 (-0.75%) |
90.25 |
88.29 - 97.42 |
0.774 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
1.4822 times |
Fri 30 August 2024 |
86.79 (-9.81%) |
95.59 |
80.02 - 97.18 |
0.95 times |
Wed 31 July 2024 |
96.23 (19.38%) |
80.25 |
77.91 - 98.98 |
1.0074 times |
Fri 28 June 2024 |
80.61 (-14.21%) |
94.83 |
77.29 - 94.83 |
1.5636 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 70.91 | | 12 day DMA | 72.48 | | 20 day DMA | 72.55 | | 35 day DMA | 74.42 | | 50 day DMA | 77.24 | | 100 day DMA | 83.71 | | 150 day DMA | 86.02 | | 200 day DMA | 86.52 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.92 | 71.48 | 71.27 | | 12 day EMA | 72.2 | 72.09 | 72.12 | | 20 day EMA | 72.97 | 72.99 | 73.1 | | 35 day EMA | 75.12 | 75.26 | 75.46 | | 50 day EMA | 77.24 | 77.42 | 77.64 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.91 | 70.79 | 70.62 | | 12 day SMA | 72.48 | 72.7 | 72.75 | | 20 day SMA | 72.55 | 72.43 | 72.36 | | 35 day SMA | 74.42 | 74.68 | 74.98 | | 50 day SMA | 77.24 | 77.49 | 77.76 | | 100 day SMA | 83.71 | 84.01 | 84.3 | | 150 day SMA | 86.02 | 86.11 | 86.21 | | 200 day SMA | 86.52 | 86.56 | 86.61 |
|
|
