Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 48.27 and 49.35
| Daily Target 1 | 48 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.16 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.08 (0.06%) | 49.13 | 48.54 - 49.62 | 0.8369 times | Thu 30 April 2026 | 49.05 (1.89%) | 47.81 | 47.81 - 49.27 | 1.1197 times | Wed 29 April 2026 | 48.14 (-2.65%) | 49.33 | 48.06 - 49.57 | 1.1682 times | Tue 28 April 2026 | 49.45 (0.1%) | 49.83 | 49.24 - 50.07 | 0.8167 times | Mon 27 April 2026 | 49.40 (1.4%) | 48.83 | 48.65 - 49.63 | 1.0782 times | Fri 24 April 2026 | 48.72 (-1.32%) | 48.38 | 47.54 - 49.95 | 1.3288 times | Thu 23 April 2026 | 49.37 (1.04%) | 49.03 | 48.56 - 49.51 | 1.0627 times | Wed 22 April 2026 | 48.86 (-0.39%) | 49.19 | 48.60 - 49.58 | 0.9955 times | Tue 21 April 2026 | 49.05 (-0.75%) | 49.39 | 48.84 - 49.70 | 0.798 times | Mon 20 April 2026 | 49.42 (0.98%) | 48.72 | 48.58 - 49.62 | 0.7955 times | Fri 17 April 2026 | 48.94 (2.99%) | 48.21 | 48.08 - 49.72 | 0.9436 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.45 and 50.71
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.0255 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.0175 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 0.9861 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 0.9722 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.7411 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.8123 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.4902 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.5597 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.3493 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0462 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.8959 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 48.27 and 49.35
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.08 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.08 (0.06%) | 49.13 | 48.54 - 49.62 | 0.0439 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.0832 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1704 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2348 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1929 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0946 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7775 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5705 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8882 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.944 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.987 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.37 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.51 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.91 | 48.84 |
| 12 day EMA | 48.7 | 48.63 | 48.55 |
| 20 day EMA | 48.21 | 48.12 | 48.02 |
| 35 day EMA | 47.79 | 47.71 | 47.63 |
| 50 day EMA | 47.12 | 47.04 | 46.96 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.95 | 49.02 |
| 12 day SMA | 48.92 | 48.81 | 48.71 |
| 20 day SMA | 48.37 | 48.19 | 47.99 |
| 35 day SMA | 46.53 | 46.41 | 46.29 |
| 50 day SMA | 46.51 | 46.53 | 46.57 |
| 100 day SMA | 47.14 | 47.07 | 47.01 |
| 150 day SMA | 46.06 | 46.06 | 46.06 |
| 200 day SMA | 46.31 | 46.28 | 46.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.