Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42.68 and 44
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.02 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.55 (0.42%) | 44.02 | 43.12 - 44.44 | 0.5665 times | Mon 16 March 2026 | 43.37 (-0.25%) | 43.94 | 43.35 - 44.33 | 0.5671 times | Fri 13 March 2026 | 43.48 (-1.27%) | 44.58 | 43.33 - 44.78 | 0.7196 times | Thu 12 March 2026 | 44.04 (-1.85%) | 43.88 | 43.66 - 44.71 | 1.0561 times | Wed 11 March 2026 | 44.87 (0.36%) | 44.04 | 43.92 - 44.95 | 1.1459 times | Tue 10 March 2026 | 44.71 (1.29%) | 43.94 | 43.50 - 45.80 | 1.501 times | Mon 09 March 2026 | 44.14 (1.33%) | 43.00 | 41.87 - 44.38 | 1.8142 times | Fri 06 March 2026 | 43.56 (-1.74%) | 42.97 | 42.10 - 43.72 | 0.899 times | Thu 05 March 2026 | 44.33 (-1.97%) | 44.18 | 43.76 - 45.01 | 0.8762 times | Wed 04 March 2026 | 45.22 (0.18%) | 45.36 | 44.84 - 45.48 | 0.8545 times | Tue 03 March 2026 | 45.14 (-1.61%) | 44.52 | 43.89 - 45.59 | 0.9295 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.68 and 44
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.55 (0.16%) | 43.94 | 43.12 - 44.44 | 0.2687 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.4786 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.2792 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 0.9918 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.8494 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.125 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.8824 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.7137 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.3357 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.0755 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 0.9856 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.43 and 45
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.55 (-4.26%) | 44.43 | 41.87 - 46.44 | 0.7891 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1895 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1492 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0544 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.749 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5128 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8556 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9094 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9507 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8403 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.737 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.36 |
| 20 day DMA | 46.07 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.19 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.89 | 44.15 |
| 12 day EMA | 44.7 | 44.91 | 45.19 |
| 20 day EMA | 45.7 | 45.93 | 46.2 |
| 35 day EMA | 46.52 | 46.69 | 46.89 |
| 50 day EMA | 47.49 | 47.65 | 47.82 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.09 | 44.25 |
| 12 day SMA | 44.36 | 44.52 | 44.98 |
| 20 day SMA | 46.07 | 46.43 | 46.83 |
| 35 day SMA | 48.39 | 48.53 | 48.68 |
| 50 day SMA | 48.19 | 48.24 | 48.26 |
| 100 day SMA | 45.62 | 45.62 | 45.61 |
| 150 day SMA | 46.35 | 46.37 | 46.39 |
| 200 day SMA | 45.76 | 45.75 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.