GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 46.81 and 47.87 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.08 | | Daily Target 3 | 47.59 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.65 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.63 (-1.06%) |
48.01 |
47.04 - 48.10 |
1.0275 times |
Mon 15 September 2025 |
48.14 (-1.59%) |
49.18 |
47.95 - 49.38 |
0.9677 times |
Fri 12 September 2025 |
48.92 (-0.04%) |
48.59 |
48.41 - 49.18 |
0.8745 times |
Thu 11 September 2025 |
48.94 (0.8%) |
48.68 |
48.18 - 49.02 |
0.9431 times |
Wed 10 September 2025 |
48.55 (0.08%) |
48.58 |
48.43 - 49.10 |
0.9995 times |
Tue 09 September 2025 |
48.51 (-2.12%) |
49.42 |
48.41 - 49.70 |
0.8157 times |
Mon 08 September 2025 |
49.56 (-0.08%) |
49.75 |
48.87 - 49.83 |
0.8969 times |
Fri 05 September 2025 |
49.60 (-0.28%) |
50.00 |
48.92 - 50.50 |
1.3801 times |
Thu 04 September 2025 |
49.74 (1.93%) |
49.01 |
48.87 - 49.75 |
0.9481 times |
Wed 03 September 2025 |
48.80 (0.12%) |
48.55 |
48.20 - 49.32 |
1.1471 times |
Tue 02 September 2025 |
48.74 (-0.83%) |
48.28 |
48.16 - 48.77 |
0.9941 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 46.17 and 48.51 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 48.016666666667 | | Weekly Target 4 | 48.99 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.63 (-2.64%) |
49.18 |
47.04 - 49.38 |
0.343 times |
Fri 12 September 2025 |
48.92 (-1.37%) |
49.75 |
48.18 - 49.83 |
0.7787 times |
Fri 05 September 2025 |
49.60 (0.92%) |
48.28 |
48.16 - 50.50 |
0.7683 times |
Fri 29 August 2025 |
49.15 (0%) |
48.83 |
48.82 - 49.47 |
0.3588 times |
Fri 29 August 2025 |
49.15 (1.49%) |
48.18 |
47.83 - 49.47 |
1.2762 times |
Fri 22 August 2025 |
48.43 (6.65%) |
45.45 |
45.05 - 48.62 |
1.7378 times |
Fri 15 August 2025 |
45.41 (3.53%) |
43.88 |
43.44 - 46.87 |
1.189 times |
Fri 08 August 2025 |
43.86 (2.33%) |
43.78 |
43.19 - 44.48 |
0.8506 times |
Fri 01 August 2025 |
42.86 (-5.41%) |
45.67 |
42.08 - 46.74 |
1.3653 times |
Fri 25 July 2025 |
45.31 (-0.88%) |
45.99 |
43.77 - 46.19 |
1.3324 times |
Fri 18 July 2025 |
45.71 (-1.04%) |
46.05 |
43.81 - 46.73 |
1.2828 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 45.61 and 49.07 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 48.39 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.63 (-3.09%) |
48.28 |
47.04 - 50.50 |
0.4174 times |
Fri 29 August 2025 |
49.15 (12.14%) |
43.00 |
42.08 - 49.47 |
1.2553 times |
Thu 31 July 2025 |
43.83 (1.74%) |
42.73 |
42.73 - 47.27 |
1.3124 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
1.16 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
1.0173 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
1.0654 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1041 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.8825 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.029 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7566 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
0.9614 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.86 | | 20 day DMA | 48.46 | | 35 day DMA | 46.94 | | 50 day DMA | 46.57 | | 100 day DMA | 44.41 | | 150 day DMA | 44.37 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.65 | 48.91 | | 12 day EMA | 48.48 | 48.63 | 48.72 | | 20 day EMA | 48.16 | 48.22 | 48.23 | | 35 day EMA | 47.55 | 47.55 | 47.51 | | 50 day EMA | 46.67 | 46.63 | 46.57 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.61 | 48.9 | | 12 day SMA | 48.86 | 48.98 | 49.04 | | 20 day SMA | 48.46 | 48.39 | 48.31 | | 35 day SMA | 46.94 | 46.91 | 46.83 | | 50 day SMA | 46.57 | 46.53 | 46.51 | | 100 day SMA | 44.41 | 44.33 | 44.24 | | 150 day SMA | 44.37 | 44.39 | 44.4 | | 200 day SMA | 46.23 | 46.28 | 46.33 |
|
|
