Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 47.93 and 49.46
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.8 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (0.58%) | 48.34 | 47.43 - 48.96 | 1.5815 times | Wed 17 June 2026 | 48.15 (-2.51%) | 49.12 | 47.74 - 49.79 | 1.3464 times | Tue 16 June 2026 | 49.39 (0.12%) | 49.96 | 49.13 - 50.23 | 0.6941 times | Mon 15 June 2026 | 49.33 (-1.24%) | 50.38 | 49.18 - 50.99 | 1.0061 times | Fri 12 June 2026 | 49.95 (2.34%) | 49.21 | 49.00 - 50.04 | 1.1332 times | Thu 11 June 2026 | 48.81 (1.92%) | 47.96 | 47.56 - 49.06 | 0.6946 times | Wed 10 June 2026 | 47.89 (0.21%) | 47.98 | 47.78 - 48.49 | 0.7996 times | Tue 09 June 2026 | 47.79 (1.42%) | 47.58 | 47.44 - 48.86 | 0.905 times | Mon 08 June 2026 | 47.12 (-0.06%) | 47.51 | 47.04 - 47.74 | 1.006 times | Fri 05 June 2026 | 47.15 (-0.06%) | 47.39 | 46.96 - 47.66 | 0.8335 times | Thu 04 June 2026 | 47.18 (2.54%) | 46.84 | 46.69 - 47.47 | 0.9996 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.15 and 49.71
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 1.2457 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.2215 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.1647 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.6462 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.9128 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.2386 times | Fri 08 May 2026 | 48.79 (-1.93%) | 49.24 | 48.49 - 50.15 | 0.6291 times | Wed 06 May 2026 | 49.75 (1.37%) | 48.64 | 48.02 - 49.99 | 0.6617 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.1443 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.1354 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.1003 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.06 and 52.36
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.43 (1.85%) | 46.99 | 45.69 - 50.99 | 0.7711 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.9085 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0806 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.14 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1014 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0106 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7178 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4499 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8201 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8715 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.73 | 49.02 |
| 12 day EMA | 48.33 | 48.31 | 48.34 |
| 20 day EMA | 48.09 | 48.05 | 48.04 |
| 35 day EMA | 48.02 | 48 | 47.99 |
| 50 day EMA | 48.06 | 48.04 | 48.04 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.13 | 49.07 |
| 12 day SMA | 48.1 | 47.95 | 47.8 |
| 20 day SMA | 47.88 | 47.85 | 47.78 |
| 35 day SMA | 47.83 | 47.85 | 47.85 |
| 50 day SMA | 48.09 | 48.08 | 48.07 |
| 100 day SMA | 47.73 | 47.73 | 47.73 |
| 150 day SMA | 46.73 | 46.7 | 46.66 |
| 200 day SMA | 46.59 | 46.59 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.