GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 40.29 and 41.22 | Daily Target 1 | 39.56 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.493333333333 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.42 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.61 (0.89%) |
40.40 |
39.97 - 40.90 |
0.6677 times |
Tue 18 November 2025 |
40.25 (0.17%) |
40.00 |
39.90 - 40.75 |
1.0127 times |
Mon 17 November 2025 |
40.18 (-5.1%) |
42.30 |
39.97 - 42.39 |
0.9914 times |
Fri 14 November 2025 |
42.34 (0.09%) |
41.37 |
40.86 - 42.39 |
1.0405 times |
Thu 13 November 2025 |
42.30 (-1.63%) |
42.80 |
42.05 - 43.31 |
0.8211 times |
Wed 12 November 2025 |
43.00 (1.06%) |
42.71 |
42.68 - 43.66 |
1.0395 times |
Tue 11 November 2025 |
42.55 (0.21%) |
42.48 |
41.81 - 42.68 |
0.7156 times |
Mon 10 November 2025 |
42.46 (-0.33%) |
42.84 |
42.15 - 43.23 |
1.2345 times |
Fri 07 November 2025 |
42.60 (3.1%) |
41.09 |
40.73 - 42.62 |
0.9594 times |
Thu 06 November 2025 |
41.32 (-1.43%) |
41.83 |
40.90 - 42.28 |
1.5175 times |
Wed 05 November 2025 |
41.92 (2.57%) |
41.01 |
40.61 - 42.66 |
1.6621 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 39.01 and 41.5 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 40.966666666667 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.61 (-4.09%) |
42.30 |
39.90 - 42.39 |
0.4765 times |
Fri 14 November 2025 |
42.34 (-0.61%) |
42.84 |
40.86 - 43.66 |
0.8652 times |
Fri 07 November 2025 |
42.60 (4.28%) |
40.20 |
39.97 - 42.66 |
0.9557 times |
Fri 31 October 2025 |
40.85 (0%) |
40.28 |
39.93 - 41.42 |
0.3531 times |
Fri 31 October 2025 |
40.85 (-6.84%) |
44.11 |
39.93 - 44.46 |
1.2003 times |
Fri 24 October 2025 |
43.85 (-0.2%) |
44.40 |
42.78 - 44.45 |
1.1619 times |
Fri 17 October 2025 |
43.94 (-4.89%) |
46.81 |
42.92 - 49.56 |
1.5993 times |
Fri 10 October 2025 |
46.20 (-4.13%) |
48.74 |
46.05 - 49.39 |
0.9 times |
Fri 03 October 2025 |
48.19 (-3.45%) |
49.99 |
46.91 - 49.99 |
1.5909 times |
Fri 26 September 2025 |
49.91 (0.46%) |
49.30 |
48.30 - 50.54 |
0.8972 times |
Fri 19 September 2025 |
49.68 (1.55%) |
49.18 |
47.04 - 50.16 |
1.1592 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 40.26 and 44.02 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 41.39 | | Monthly Target 4 | 42.88 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.61 (-0.59%) |
40.20 |
39.90 - 43.66 |
0.6419 times |
Fri 31 October 2025 |
40.85 (-16.07%) |
48.32 |
39.93 - 49.56 |
1.7659 times |
Tue 30 September 2025 |
48.67 (-0.98%) |
48.28 |
47.04 - 50.54 |
0.9988 times |
Fri 29 August 2025 |
49.15 (12.14%) |
43.00 |
42.08 - 49.47 |
1.0615 times |
Thu 31 July 2025 |
43.83 (1.74%) |
42.73 |
42.73 - 47.27 |
1.1098 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
0.9809 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
0.8603 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
0.9009 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
0.9337 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.7463 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
0.8702 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 41.7 | | 20 day DMA | 41.84 | | 35 day DMA | 43.81 | | 50 day DMA | 45.35 | | 100 day DMA | 45.87 | | 150 day DMA | 44.49 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 41.18 | 41.65 | | 12 day EMA | 41.59 | 41.77 | 42.05 | | 20 day EMA | 42.26 | 42.43 | 42.66 | | 35 day EMA | 43.68 | 43.86 | 44.07 | | 50 day EMA | 45.25 | 45.44 | 45.65 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.61 | 42.07 | | 12 day SMA | 41.7 | 41.72 | 41.77 | | 20 day SMA | 41.84 | 41.96 | 42.11 | | 35 day SMA | 43.81 | 44.02 | 44.26 | | 50 day SMA | 45.35 | 45.51 | 45.68 | | 100 day SMA | 45.87 | 45.9 | 45.92 | | 150 day SMA | 44.49 | 44.48 | 44.47 | | 200 day SMA | 44.66 | 44.7 | 44.74 |
|
|
