GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 45.23 and 46.29 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.43 | | Daily Target 3 | 46.083333333333 | | Daily Target 4 | 46.49 | | Daily Target 5 | 47.14 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.83 (-1.33%) |
46.69 |
45.68 - 46.74 |
1.0791 times |
Mon 28 July 2025 |
46.45 (2.52%) |
45.67 |
45.17 - 46.48 |
1.1541 times |
Fri 25 July 2025 |
45.31 (1.68%) |
45.45 |
43.77 - 45.46 |
1.1352 times |
Thu 24 July 2025 |
44.56 (-2.88%) |
45.58 |
44.54 - 45.79 |
0.9297 times |
Wed 23 July 2025 |
45.88 (0.44%) |
46.06 |
45.35 - 46.08 |
0.8193 times |
Tue 22 July 2025 |
45.68 (1.08%) |
45.19 |
44.97 - 46.08 |
1.16 times |
Mon 21 July 2025 |
45.19 (-1.14%) |
45.99 |
45.16 - 46.19 |
0.8394 times |
Fri 18 July 2025 |
45.71 (-0.17%) |
45.98 |
45.37 - 46.11 |
0.7753 times |
Thu 17 July 2025 |
45.79 (1.71%) |
45.09 |
45.09 - 46.01 |
1.033 times |
Wed 16 July 2025 |
45.02 (1.51%) |
44.68 |
43.81 - 45.34 |
1.075 times |
Tue 15 July 2025 |
44.35 (-5.01%) |
46.55 |
44.28 - 46.62 |
0.9506 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 45.5 and 47.07 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 45.09 | | Weekly Target 3 | 45.913333333333 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.83 (1.15%) |
45.67 |
45.17 - 46.74 |
0.5298 times |
Fri 25 July 2025 |
45.31 (-0.88%) |
45.99 |
43.77 - 46.19 |
1.1586 times |
Fri 18 July 2025 |
45.71 (-1.04%) |
46.05 |
43.81 - 46.73 |
1.1156 times |
Fri 11 July 2025 |
46.19 (-1.89%) |
46.71 |
45.32 - 47.27 |
1.1138 times |
Thu 03 July 2025 |
47.08 (9.95%) |
43.15 |
42.73 - 47.27 |
1.1145 times |
Fri 27 June 2025 |
42.82 (5.86%) |
40.26 |
40.17 - 43.98 |
1.5604 times |
Fri 20 June 2025 |
40.45 (-1.61%) |
40.44 |
39.96 - 40.95 |
0.7952 times |
Fri 13 June 2025 |
41.11 (-3.07%) |
42.89 |
41.00 - 44.05 |
0.8142 times |
Fri 06 June 2025 |
42.41 (2.27%) |
41.33 |
40.57 - 42.59 |
1.1115 times |
Fri 30 May 2025 |
41.47 (1.97%) |
41.33 |
40.86 - 41.85 |
0.6863 times |
Fri 23 May 2025 |
40.67 (-4.84%) |
42.14 |
40.09 - 42.55 |
1.0692 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 44.28 and 48.82 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 47.82 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.83 (6.38%) |
42.73 |
42.73 - 47.27 |
1.1896 times |
Mon 30 June 2025 |
43.08 (3.88%) |
41.33 |
39.96 - 44.05 |
1.1448 times |
Fri 30 May 2025 |
41.47 (1.74%) |
40.73 |
40.09 - 44.70 |
1.004 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
1.0515 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.0897 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.871 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0156 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7467 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
0.9488 times |
Thu 31 October 2024 |
52.15 (14.11%) |
45.39 |
43.70 - 53.93 |
0.9384 times |
Mon 30 September 2024 |
45.70 (-3.38%) |
46.82 |
41.05 - 47.49 |
1.0788 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 45.54 | | 20 day DMA | 45.8 | | 35 day DMA | 44.25 | | 50 day DMA | 43.49 | | 100 day DMA | 42.78 | | 150 day DMA | 45.1 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.68 | 45.3 | | 12 day EMA | 45.55 | 45.5 | 45.33 | | 20 day EMA | 45.23 | 45.17 | 45.04 | | 35 day EMA | 44.57 | 44.5 | 44.39 | | 50 day EMA | 43.68 | 43.59 | 43.47 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 45.58 | 45.32 | | 12 day SMA | 45.54 | 45.57 | 45.59 | | 20 day SMA | 45.8 | 45.67 | 45.48 | | 35 day SMA | 44.25 | 44.12 | 43.97 | | 50 day SMA | 43.49 | 43.44 | 43.39 | | 100 day SMA | 42.78 | 42.78 | 42.78 | | 150 day SMA | 45.1 | 45.13 | 45.15 | | 200 day SMA | 47.06 | 47.06 | 47.06 |
|
|
