GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 37.69 and 38.9 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.45 | | Daily Target 3 | 37.933333333333 | | Daily Target 4 | 38.66 | | Daily Target 5 | 39.14 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.17 (-0.99%) |
38.09 |
37.21 - 38.42 |
0.6501 times |
Thu 10 April 2025 |
38.55 (-7.22%) |
40.18 |
37.36 - 40.47 |
0.9769 times |
Wed 09 April 2025 |
41.55 (9.78%) |
37.37 |
36.76 - 41.91 |
1.1976 times |
Tue 08 April 2025 |
37.85 (-2.92%) |
39.92 |
37.16 - 40.38 |
0.9292 times |
Mon 07 April 2025 |
38.99 (1.12%) |
37.47 |
36.96 - 40.50 |
1.525 times |
Fri 04 April 2025 |
38.56 (-5.12%) |
38.85 |
37.89 - 39.40 |
2.0393 times |
Thu 03 April 2025 |
40.64 (-8.69%) |
42.18 |
40.57 - 42.98 |
0.9865 times |
Wed 02 April 2025 |
44.51 (1.02%) |
43.42 |
43.42 - 44.55 |
0.5199 times |
Tue 01 April 2025 |
44.06 (-0.36%) |
43.69 |
43.40 - 44.37 |
0.5213 times |
Mon 31 March 2025 |
44.22 (0.94%) |
43.28 |
43.18 - 44.51 |
0.654 times |
Fri 28 March 2025 |
43.81 (-3.23%) |
44.66 |
43.42 - 44.85 |
0.391 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 37.47 and 42.62 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 38.946666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.17 (-1.01%) |
37.47 |
36.76 - 41.91 |
1.3477 times |
Fri 04 April 2025 |
38.56 (-11.98%) |
43.28 |
37.89 - 44.55 |
1.2053 times |
Fri 28 March 2025 |
43.81 (-1.11%) |
45.18 |
43.42 - 46.31 |
0.4666 times |
Fri 21 March 2025 |
44.30 (-1.45%) |
44.96 |
43.62 - 45.64 |
1.1234 times |
Fri 14 March 2025 |
44.95 (-2.81%) |
45.58 |
43.76 - 46.36 |
1.3631 times |
Fri 07 March 2025 |
46.25 (-5.3%) |
48.92 |
44.91 - 49.73 |
1.1117 times |
Fri 28 February 2025 |
48.84 (2.8%) |
47.81 |
47.21 - 49.52 |
1.0897 times |
Fri 21 February 2025 |
47.51 (-4.66%) |
49.76 |
47.43 - 50.67 |
0.5989 times |
Fri 14 February 2025 |
49.83 (-1.81%) |
50.79 |
49.60 - 51.50 |
0.829 times |
Fri 07 February 2025 |
50.75 (2.17%) |
48.45 |
47.77 - 51.41 |
0.8646 times |
Fri 31 January 2025 |
49.67 (-1.84%) |
50.63 |
48.62 - 51.39 |
0.8401 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 33.57 and 41.36 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 39.826666666667 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.17 (-13.68%) |
43.69 |
36.76 - 44.55 |
0.651 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1546 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.9228 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0761 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7912 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
1.0053 times |
Thu 31 October 2024 |
52.15 (14.11%) |
45.39 |
43.70 - 53.93 |
0.9943 times |
Mon 30 September 2024 |
45.70 (-3.38%) |
46.82 |
41.05 - 47.49 |
1.1431 times |
Fri 30 August 2024 |
47.30 (5.79%) |
44.80 |
38.51 - 47.71 |
1.0299 times |
Wed 31 July 2024 |
44.71 (19.8%) |
37.32 |
35.57 - 46.78 |
1.2317 times |
Fri 28 June 2024 |
37.32 (-0.16%) |
38.00 |
34.48 - 38.00 |
0.8557 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 41.35 | | 20 day DMA | 42.75 | | 35 day DMA | 44.53 | | 50 day DMA | 46.19 | | 100 day DMA | 49.61 | | 150 day DMA | 48.89 | | 200 day DMA | 47.16 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.76 | 40.37 | | 12 day EMA | 40.84 | 41.32 | 41.82 | | 20 day EMA | 42.19 | 42.61 | 43.04 | | 35 day EMA | 44.15 | 44.5 | 44.85 | | 50 day EMA | 45.85 | 46.16 | 46.47 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 39.1 | 39.52 | | 12 day SMA | 41.35 | 41.98 | 42.45 | | 20 day SMA | 42.75 | 43.05 | 43.33 | | 35 day SMA | 44.53 | 44.87 | 45.2 | | 50 day SMA | 46.19 | 46.42 | 46.66 | | 100 day SMA | 49.61 | 49.81 | 49.99 | | 150 day SMA | 48.89 | 48.95 | 49.01 | | 200 day SMA | 47.16 | 47.15 | 47.14 |
|
|
