Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 47.92 and 49.26
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.51 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.52 (1.08%) | 48.14 | 47.32 - 48.66 | 0.957 times | Fri 23 January 2026 | 48.00 (-3.75%) | 49.77 | 47.79 - 50.92 | 1.6173 times | Thu 22 January 2026 | 49.87 (0.4%) | 49.83 | 49.69 - 50.87 | 1.2797 times | Wed 21 January 2026 | 49.67 (5.84%) | 47.21 | 47.10 - 49.98 | 1.2389 times | Tue 20 January 2026 | 46.93 (-1.94%) | 46.79 | 46.50 - 47.38 | 0.5828 times | Fri 16 January 2026 | 47.86 (-1.1%) | 48.31 | 47.80 - 48.49 | 0.7342 times | Thu 15 January 2026 | 48.39 (3.15%) | 47.08 | 47.08 - 48.89 | 1.0833 times | Wed 14 January 2026 | 46.91 (2%) | 46.00 | 45.99 - 47.40 | 1.0302 times | Tue 13 January 2026 | 45.99 (-1.31%) | 46.81 | 45.94 - 46.90 | 0.6424 times | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 0.8342 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.0811 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.92 and 49.26
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.52 (1.08%) | 48.14 | 47.32 - 48.66 | 0.2974 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.4664 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.3438 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.2278 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.5115 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1883 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.699 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.0361 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.2223 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.0074 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.6717 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.83 and 53.61
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.52 (10.15%) | 44.02 | 43.14 - 50.92 | 0.9284 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1413 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8107 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6375 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9261 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9843 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0291 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9095 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7977 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8354 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8658 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.78 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.78 |
| 50 day DMA | 44.64 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.44 | 48.66 |
| 12 day EMA | 47.82 | 47.69 | 47.63 |
| 20 day EMA | 47.12 | 46.97 | 46.86 |
| 35 day EMA | 45.93 | 45.78 | 45.65 |
| 50 day EMA | 44.84 | 44.69 | 44.55 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.47 | 48.54 |
| 12 day SMA | 47.78 | 47.62 | 47.55 |
| 20 day SMA | 46.86 | 46.72 | 46.6 |
| 35 day SMA | 45.78 | 45.61 | 45.45 |
| 50 day SMA | 44.64 | 44.52 | 44.41 |
| 100 day SMA | 45.45 | 45.46 | 45.47 |
| 150 day SMA | 45.51 | 45.46 | 45.41 |
| 200 day SMA | 44.45 | 44.4 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.