Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 47.86 and 48.93
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.77 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (-0.47%) | 49.27 | 48.23 - 49.30 | 0.7116 times | Thu 29 October 2026 | 48.79 (1.41%) | 48.79 | 48.54 - 49.21 | 0.8164 times | Wed 28 October 2026 | 48.11 (-1.94%) | 49.12 | 47.71 - 49.22 | 0.9137 times | Tue 27 October 2026 | 49.06 (0.12%) | 49.18 | 48.44 - 49.31 | 1.0495 times | Mon 26 October 2026 | 49.00 (2.49%) | 48.08 | 48.05 - 49.00 | 1.3768 times | Fri 23 October 2026 | 47.81 (3.96%) | 46.17 | 45.84 - 48.45 | 1.7407 times | Thu 22 October 2026 | 45.99 (2.91%) | 44.46 | 44.30 - 46.09 | 0.8546 times | Wed 21 October 2026 | 44.69 (0.43%) | 44.94 | 44.27 - 44.94 | 0.7161 times | Tue 20 October 2026 | 44.50 (2.06%) | 43.69 | 43.69 - 44.81 | 1.1842 times | Mon 19 October 2026 | 43.60 (-0.52%) | 43.77 | 43.46 - 43.88 | 0.6365 times | Fri 16 October 2026 | 43.83 (0.16%) | 44.09 | 43.56 - 44.62 | 0.446 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.14 and 49.74
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (1.57%) | 48.08 | 47.71 - 49.31 | 1.3168 times | Fri 23 October 2026 | 47.81 (9.08%) | 43.77 | 43.46 - 48.45 | 1.3883 times | Fri 16 October 2026 | 43.83 (2.57%) | 42.72 | 42.23 - 44.62 | 0.8856 times | Fri 09 October 2026 | 42.73 (-2.69%) | 43.92 | 42.29 - 44.25 | 1.048 times | Fri 02 October 2026 | 43.91 (-1.88%) | 44.64 | 42.19 - 44.75 | 0.9247 times | Fri 25 September 2026 | 44.75 (0.18%) | 44.92 | 43.87 - 45.24 | 1.003 times | Fri 18 September 2026 | 44.67 (-2.53%) | 45.63 | 44.17 - 46.42 | 1.204 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.5427 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.8199 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 0.8671 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.7955 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.38 and 52.5
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (12.41%) | 42.94 | 42.19 - 49.31 | 1.218 times | Wed 30 September 2026 | 43.20 (-6.72%) | 46.20 | 43.03 - 47.15 | 0.9768 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.902 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.2296 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.2259 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.7725 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.8504 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9188 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 0.9694 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 0.9365 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.8593 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.31 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.1 | 47.76 |
| 12 day EMA | 46.94 | 46.65 | 46.26 |
| 20 day EMA | 46.14 | 45.89 | 45.58 |
| 35 day EMA | 45.86 | 45.7 | 45.52 |
| 50 day EMA | 45.93 | 45.82 | 45.7 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.55 | 47.99 |
| 12 day SMA | 46.48 | 45.99 | 45.5 |
| 20 day SMA | 45.11 | 44.88 | 44.61 |
| 35 day SMA | 44.8 | 44.72 | 44.64 |
| 50 day SMA | 45.31 | 45.29 | 45.27 |
| 100 day SMA | 47.83 | 47.83 | 47.82 |
| 150 day SMA | 47.81 | 47.79 | 47.75 |
| 200 day SMA | 47.77 | 47.76 | 47.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.