GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp Strong Daily Stock price targets for GlacierBancorp GBCI are 41.34 and 42.23 | Daily Target 1 | 40.6 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.49 | | Daily Target 4 | 42.07 | | Daily Target 5 | 42.38 |
Daily price and volume Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.76 (1.51%) |
41.25 |
40.91 - 41.80 |
0.8656 times |
Wed 28 May 2025 |
41.14 (-1.46%) |
41.74 |
41.02 - 41.85 |
0.6477 times |
Tue 27 May 2025 |
41.75 (2.66%) |
41.33 |
40.86 - 41.76 |
0.696 times |
Fri 23 May 2025 |
40.67 (-1.17%) |
40.17 |
40.09 - 40.92 |
0.4541 times |
Thu 22 May 2025 |
41.15 (0.73%) |
40.49 |
40.39 - 41.49 |
1.0203 times |
Wed 21 May 2025 |
40.85 (-3.75%) |
42.02 |
40.81 - 42.04 |
0.8406 times |
Tue 20 May 2025 |
42.44 (-0.19%) |
42.40 |
41.98 - 42.52 |
1.4146 times |
Mon 19 May 2025 |
42.52 (-0.51%) |
42.14 |
42.10 - 42.55 |
0.8197 times |
Fri 16 May 2025 |
42.74 (-1.68%) |
43.36 |
42.55 - 43.52 |
2.7204 times |
Thu 15 May 2025 |
43.47 (0.21%) |
43.46 |
43.01 - 43.93 |
0.5211 times |
Wed 14 May 2025 |
43.38 (-1.48%) |
43.72 |
43.38 - 43.95 |
0.5637 times |
Weekly price and charts GlacierBancorp Strong weekly Stock price targets for GlacierBancorp GBCI are 41.31 and 42.3 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.76 (2.68%) |
41.33 |
40.86 - 41.85 |
0.9809 times |
Fri 23 May 2025 |
40.67 (-4.84%) |
42.14 |
40.09 - 42.55 |
2.0197 times |
Fri 16 May 2025 |
42.74 (1.42%) |
44.38 |
42.55 - 44.70 |
2.258 times |
Fri 09 May 2025 |
42.14 (0.55%) |
41.31 |
40.80 - 42.69 |
1.2235 times |
Fri 02 May 2025 |
41.91 (2.7%) |
40.81 |
39.77 - 42.21 |
1.7268 times |
Fri 25 April 2025 |
40.81 (3.08%) |
39.09 |
38.56 - 42.64 |
1.2128 times |
Thu 17 April 2025 |
39.59 (0.74%) |
39.06 |
38.68 - 40.03 |
0.313 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0.2653 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (0%) |
39.06 |
38.68 - 39.71 |
0 times |
Wed 16 April 2025 |
39.30 (2.96%) |
38.83 |
37.50 - 39.71 |
0.5447 times |
Monthly price and charts GlacierBancorp Strong monthly Stock price targets for GlacierBancorp GBCI are 40.93 and 45.54 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 44.28 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Glacier Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.76 (2.45%) |
40.73 |
40.09 - 44.70 |
0.9945 times |
Wed 30 April 2025 |
40.76 (-7.82%) |
43.69 |
36.76 - 44.55 |
1.0868 times |
Mon 31 March 2025 |
44.22 (-9.46%) |
48.92 |
43.18 - 49.73 |
1.1264 times |
Fri 28 February 2025 |
48.84 (-1.67%) |
48.45 |
47.21 - 51.50 |
0.9003 times |
Fri 31 January 2025 |
49.67 (-1.1%) |
50.60 |
47.06 - 52.81 |
1.0497 times |
Tue 31 December 2024 |
50.22 (-13.98%) |
58.01 |
49.32 - 58.29 |
0.7718 times |
Tue 26 November 2024 |
58.38 (11.95%) |
52.52 |
50.65 - 60.67 |
0.9807 times |
Thu 31 October 2024 |
52.15 (14.11%) |
45.39 |
43.70 - 53.93 |
0.9699 times |
Mon 30 September 2024 |
45.70 (-3.38%) |
46.82 |
41.05 - 47.49 |
1.1151 times |
Fri 30 August 2024 |
47.30 (5.79%) |
44.80 |
38.51 - 47.71 |
1.0047 times |
Wed 31 July 2024 |
44.71 (19.8%) |
37.32 |
35.57 - 46.78 |
1.2016 times |
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 42.16 | | 20 day DMA | 42.07 | | 35 day DMA | 41.19 | | 50 day DMA | 41.45 | | 100 day DMA | 45.05 | | 150 day DMA | 47.91 | | 200 day DMA | 47.25 | EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 41.4 | 41.53 | | 12 day EMA | 41.74 | 41.74 | 41.85 | | 20 day EMA | 41.78 | 41.78 | 41.85 | | 35 day EMA | 41.87 | 41.88 | 41.92 | | 50 day EMA | 41.71 | 41.71 | 41.73 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 41.11 | 41.37 | | 12 day SMA | 42.16 | 42.36 | 42.44 | | 20 day SMA | 42.07 | 42.02 | 42.03 | | 35 day SMA | 41.19 | 41.09 | 41.02 | | 50 day SMA | 41.45 | 41.52 | 41.6 | | 100 day SMA | 45.05 | 45.13 | 45.22 | | 150 day SMA | 47.91 | 47.94 | 47.98 | | 200 day SMA | 47.25 | 47.25 | 47.25 |
|
|
