NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.27 and 7.66 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.98 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.48 (-2.86%) |
7.50 |
7.45 - 7.84 |
0.3827 times |
Thu 31 July 2025 |
7.70 (-0.13%) |
7.69 |
7.14 - 8.24 |
2.593 times |
Wed 30 July 2025 |
7.71 (-5.28%) |
8.10 |
7.70 - 8.10 |
0.4864 times |
Tue 29 July 2025 |
8.14 (3.56%) |
8.15 |
8.03 - 8.15 |
0.2039 times |
Mon 28 July 2025 |
7.86 (-1.01%) |
7.93 |
7.72 - 8.07 |
2.2425 times |
Fri 25 July 2025 |
7.94 (-0.25%) |
7.98 |
7.89 - 8.05 |
0.2504 times |
Thu 24 July 2025 |
7.96 (-5.35%) |
8.40 |
7.91 - 8.49 |
0.4685 times |
Wed 23 July 2025 |
8.41 (6.05%) |
8.02 |
7.95 - 8.41 |
2.804 times |
Tue 22 July 2025 |
7.93 (0.13%) |
7.88 |
7.88 - 8.05 |
0.329 times |
Mon 21 July 2025 |
7.92 (-0.38%) |
7.92 |
7.90 - 7.99 |
0.2396 times |
Fri 18 July 2025 |
7.95 (-0.5%) |
7.99 |
7.95 - 8.14 |
1.2675 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 6.76 and 7.86 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.48 (-5.79%) |
7.93 |
7.14 - 8.24 |
0.6468 times |
Fri 25 July 2025 |
7.94 (-0.13%) |
7.92 |
7.88 - 8.49 |
0.4479 times |
Fri 18 July 2025 |
7.95 (-9.25%) |
8.78 |
7.84 - 8.78 |
0.7797 times |
Fri 11 July 2025 |
8.76 (5.8%) |
8.29 |
7.61 - 8.97 |
0.8186 times |
Thu 03 July 2025 |
8.28 (5.48%) |
7.87 |
7.37 - 8.43 |
0.6534 times |
Fri 27 June 2025 |
7.85 (6.51%) |
7.37 |
7.31 - 8.67 |
4.4784 times |
Fri 20 June 2025 |
7.37 (2.79%) |
7.15 |
7.15 - 7.43 |
0.3543 times |
Fri 13 June 2025 |
7.17 (-2.98%) |
7.44 |
7.15 - 7.51 |
0.8445 times |
Fri 06 June 2025 |
7.39 (2.21%) |
7.25 |
7.20 - 7.39 |
0.4444 times |
Fri 30 May 2025 |
7.23 (0%) |
7.32 |
7.18 - 7.43 |
0.5321 times |
Fri 23 May 2025 |
7.23 (-1.9%) |
7.31 |
7.20 - 7.43 |
0.5411 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.27 and 7.66 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.48 (-2.86%) |
7.50 |
7.45 - 7.84 |
0.0182 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.3398 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.7634 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9631 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.6479 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5302 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.524 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8353 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.7929 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.5852 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.4802 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.92 | | 20 day DMA | 8.07 | | 35 day DMA | 7.89 | | 50 day DMA | 7.71 | | 100 day DMA | 8.22 | | 150 day DMA | 9.54 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.85 | 7.92 | | 12 day EMA | 7.89 | 7.96 | 8.01 | | 20 day EMA | 7.91 | 7.95 | 7.98 | | 35 day EMA | 7.84 | 7.86 | 7.87 | | 50 day EMA | 7.69 | 7.7 | 7.7 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.87 | 7.92 | | 12 day SMA | 7.92 | 7.96 | 8.01 | | 20 day SMA | 8.07 | 8.11 | 8.13 | | 35 day SMA | 7.89 | 7.89 | 7.88 | | 50 day SMA | 7.71 | 7.71 | 7.7 | | 100 day SMA | 8.22 | 8.25 | 8.29 | | 150 day SMA | 9.54 | 9.58 | 9.62 | | 200 day SMA | 10.45 | 10.47 | 10.49 |
|
|
