Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.93 and 9.41
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.8 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.20 (-3.97%) | 9.48 | 9.14 - 9.62 | 0.3336 times | Fri 23 January 2026 | 9.58 (-3.13%) | 9.86 | 9.33 - 9.97 | 0.7673 times | Thu 22 January 2026 | 9.89 (9.04%) | 9.14 | 9.11 - 9.89 | 0.8188 times | Wed 21 January 2026 | 9.07 (0.11%) | 9.01 | 9.01 - 9.19 | 0.2202 times | Tue 20 January 2026 | 9.06 (-3%) | 9.32 | 8.96 - 9.45 | 0.8607 times | Fri 16 January 2026 | 9.34 (-2.4%) | 9.52 | 9.33 - 9.52 | 0.2402 times | Thu 15 January 2026 | 9.57 (0.1%) | 9.45 | 9.37 - 10.03 | 1.6681 times | Wed 14 January 2026 | 9.56 (6.7%) | 9.64 | 9.20 - 9.66 | 1.9283 times | Tue 13 January 2026 | 8.96 (-2.71%) | 9.23 | 8.91 - 9.38 | 1.4612 times | Mon 12 January 2026 | 9.21 (5.26%) | 8.77 | 8.51 - 9.39 | 1.7015 times | Fri 09 January 2026 | 8.75 (0.69%) | 8.75 | 8.44 - 8.87 | 0.6606 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.93 and 9.41
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.20 (-3.97%) | 9.48 | 9.14 - 9.62 | 0.04 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3197 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 0.839 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.0781 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.3084 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5654 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.4028 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.1849 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.1237 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.1381 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.073 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.49 and 10.74
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.20 (17.5%) | 7.91 | 7.78 - 10.03 | 0.4784 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.161 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7174 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7677 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5032 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5433 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.1632 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.3991 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8361 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4306 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4603 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.46 | 9.4 |
| 12 day EMA | 9.17 | 9.17 | 9.09 |
| 20 day EMA | 8.9 | 8.87 | 8.79 |
| 35 day EMA | 8.55 | 8.51 | 8.45 |
| 50 day EMA | 8.2 | 8.16 | 8.1 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.39 | 9.39 |
| 12 day SMA | 9.24 | 9.2 | 9.15 |
| 20 day SMA | 8.79 | 8.71 | 8.61 |
| 35 day SMA | 8.27 | 8.22 | 8.15 |
| 50 day SMA | 8.07 | 8.05 | 8.02 |
| 100 day SMA | 7.92 | 7.9 | 7.88 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.72 | 7.73 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.