NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.21 and 7.33 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.36 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (-0.14%) |
7.22 |
7.18 - 7.30 |
1.2597 times |
Thu 29 May 2025 |
7.24 (0.56%) |
7.25 |
7.20 - 7.32 |
0.9262 times |
Wed 28 May 2025 |
7.20 (-2.57%) |
7.40 |
7.20 - 7.40 |
1.1856 times |
Tue 27 May 2025 |
7.39 (2.21%) |
7.32 |
7.32 - 7.43 |
1.2058 times |
Fri 23 May 2025 |
7.23 (-1.23%) |
7.30 |
7.23 - 7.35 |
0.9094 times |
Thu 22 May 2025 |
7.32 (0%) |
7.28 |
7.25 - 7.38 |
0.4783 times |
Wed 21 May 2025 |
7.32 (-0.27%) |
7.30 |
7.20 - 7.42 |
1.4382 times |
Tue 20 May 2025 |
7.34 (0.27%) |
7.31 |
7.25 - 7.38 |
0.8825 times |
Mon 19 May 2025 |
7.32 (-0.68%) |
7.31 |
7.23 - 7.43 |
0.9464 times |
Fri 16 May 2025 |
7.37 (-0.41%) |
7.40 |
7.30 - 7.44 |
0.7679 times |
Thu 15 May 2025 |
7.40 (0.41%) |
7.45 |
7.38 - 7.46 |
0.7107 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.08 and 7.33 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.28 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (0%) |
7.32 |
7.18 - 7.43 |
1.2616 times |
Fri 23 May 2025 |
7.23 (-1.9%) |
7.31 |
7.20 - 7.43 |
1.2829 times |
Fri 16 May 2025 |
7.37 (1.38%) |
7.45 |
7.25 - 7.60 |
1.2968 times |
Fri 09 May 2025 |
7.27 (0.14%) |
7.24 |
7.10 - 7.49 |
1.0675 times |
Fri 02 May 2025 |
7.26 (-2.81%) |
7.40 |
7.24 - 7.62 |
1.2736 times |
Fri 25 April 2025 |
7.47 (7.79%) |
6.91 |
6.75 - 7.60 |
0.8605 times |
Thu 17 April 2025 |
6.93 (-1.28%) |
7.25 |
6.77 - 7.42 |
0.5671 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0.835 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
Wed 16 April 2025 |
7.02 (-8.59%) |
7.69 |
7.01 - 7.69 |
1.5549 times |
Fri 11 April 2025 |
7.68 (-23.05%) |
9.94 |
7.67 - 10.12 |
3.081 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.92 and 7.42 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.31 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
1.2198 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
2.0872 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.6716 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.6638 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
1.058 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
1.0043 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.7413 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.6083 times |
Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.9215 times |
Fri 30 August 2024 |
13.14 (-0.23%) |
13.16 |
11.72 - 13.99 |
1.0243 times |
Wed 31 July 2024 |
13.17 (-20.47%) |
16.86 |
12.53 - 17.05 |
2.5935 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.31 | | 20 day DMA | 7.29 | | 35 day DMA | 7.25 | | 50 day DMA | 8.09 | | 100 day DMA | 9.96 | | 150 day DMA | 11.08 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.27 | 7.29 | | 12 day EMA | 7.3 | 7.31 | 7.32 | | 20 day EMA | 7.37 | 7.39 | 7.41 | | 35 day EMA | 7.83 | 7.87 | 7.91 | | 50 day EMA | 8.26 | 8.3 | 8.34 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.28 | 7.29 | | 12 day SMA | 7.31 | 7.32 | 7.33 | | 20 day SMA | 7.29 | 7.29 | 7.3 | | 35 day SMA | 7.25 | 7.27 | 7.28 | | 50 day SMA | 8.09 | 8.17 | 8.24 | | 100 day SMA | 9.96 | 10.02 | 10.08 | | 150 day SMA | 11.08 | 11.12 | 11.15 | | 200 day SMA | 11.45 | 11.48 | 11.5 |
|
|
