Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.41
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.69 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.24 (-0.12%) | 8.36 | 8.24 - 8.58 | 0.9487 times | Mon 16 March 2026 | 8.25 (-4.95%) | 8.72 | 8.24 - 8.72 | 0.7692 times | Fri 13 March 2026 | 8.68 (3.33%) | 8.57 | 8.49 - 8.68 | 0.7179 times | Thu 12 March 2026 | 8.40 (-0.36%) | 8.46 | 8.40 - 8.50 | 1.1026 times | Wed 11 March 2026 | 8.43 (-3.77%) | 8.58 | 8.40 - 8.58 | 1.2308 times | Mon 09 March 2026 | 8.76 (1.51%) | 8.56 | 8.56 - 8.89 | 1.2821 times | Fri 06 March 2026 | 8.63 (-0.23%) | 8.68 | 8.55 - 8.71 | 0.6154 times | Thu 05 March 2026 | 8.65 (-1.48%) | 8.71 | 8.65 - 8.83 | 1.3333 times | Wed 04 March 2026 | 8.78 (-1.35%) | 9.00 | 8.78 - 9.00 | 0.359 times | Tue 03 March 2026 | 8.90 (-1.33%) | 8.73 | 8.71 - 9.00 | 1.641 times | Mon 02 March 2026 | 9.02 (1.35%) | 8.75 | 8.75 - 9.17 | 0.8205 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8 and 8.48
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.24 (-5.07%) | 8.72 | 8.24 - 8.72 | 0.3278 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.8269 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.9101 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.5119 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.5725 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4697 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.0863 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.2037 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 1.1352 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 1.9558 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 5.1328 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.71
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.0783 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1838 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.6342 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4569 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.9003 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.9634 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6314 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6817 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.4596 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.0105 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0492 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.48 | 8.6 |
| 12 day EMA | 8.57 | 8.63 | 8.7 |
| 20 day EMA | 8.67 | 8.72 | 8.77 |
| 35 day EMA | 8.75 | 8.78 | 8.81 |
| 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.5 | 8.58 |
| 12 day SMA | 8.64 | 8.69 | 8.73 |
| 20 day SMA | 8.78 | 8.82 | 8.86 |
| 35 day SMA | 8.84 | 8.87 | 8.91 |
| 50 day SMA | 8.93 | 8.93 | 8.92 |
| 100 day SMA | 8.3 | 8.3 | 8.29 |
| 150 day SMA | 8.08 | 8.08 | 8.07 |
| 200 day SMA | 8 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.