NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.68 and 7.92 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.7466666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.99 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.70 (1.05%) |
7.65 |
7.65 - 7.89 |
0.9594 times |
Tue 16 September 2025 |
7.62 (-1.68%) |
7.75 |
7.61 - 7.82 |
2.1262 times |
Mon 15 September 2025 |
7.75 (-0.13%) |
7.89 |
7.67 - 7.89 |
0.8038 times |
Fri 12 September 2025 |
7.76 (-1.65%) |
7.81 |
7.76 - 7.86 |
0.4322 times |
Thu 11 September 2025 |
7.89 (-0.13%) |
7.90 |
7.86 - 7.99 |
0.5013 times |
Wed 10 September 2025 |
7.90 (-2.35%) |
7.97 |
7.90 - 7.99 |
0.5445 times |
Tue 09 September 2025 |
8.09 (2.8%) |
7.89 |
7.75 - 8.09 |
1.72 times |
Mon 08 September 2025 |
7.87 (1.55%) |
7.77 |
7.77 - 7.91 |
0.4062 times |
Fri 05 September 2025 |
7.75 (0.78%) |
7.63 |
7.61 - 7.80 |
0.7779 times |
Thu 04 September 2025 |
7.69 (4.48%) |
7.46 |
7.40 - 7.75 |
1.7286 times |
Wed 03 September 2025 |
7.36 (0.82%) |
7.35 |
7.25 - 7.43 |
2.4373 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.52 and 7.8 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.7333333333333 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.70 (-0.77%) |
7.89 |
7.61 - 7.89 |
0.5374 times |
Fri 12 September 2025 |
7.76 (0.13%) |
7.77 |
7.75 - 8.09 |
0.498 times |
Fri 05 September 2025 |
7.75 (4.73%) |
7.40 |
7.25 - 7.80 |
1.3685 times |
Fri 29 August 2025 |
7.40 (0%) |
7.43 |
7.40 - 7.44 |
0.2018 times |
Fri 29 August 2025 |
7.40 (-2.63%) |
7.68 |
7.35 - 7.76 |
0.8789 times |
Fri 22 August 2025 |
7.60 (2.01%) |
7.42 |
7.30 - 7.68 |
0.5386 times |
Fri 15 August 2025 |
7.45 (-1.59%) |
7.49 |
7.15 - 7.77 |
1.8426 times |
Fri 08 August 2025 |
7.57 (1.2%) |
7.46 |
7.20 - 7.90 |
0.7953 times |
Fri 01 August 2025 |
7.48 (-5.79%) |
7.93 |
7.14 - 8.24 |
1.9728 times |
Fri 25 July 2025 |
7.94 (-0.13%) |
7.92 |
7.88 - 8.49 |
1.3661 times |
Fri 18 July 2025 |
7.95 (-9.25%) |
8.78 |
7.84 - 8.78 |
2.3783 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.48 and 8.32 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.70 (4.05%) |
7.40 |
7.25 - 8.09 |
0.331 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.6037 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.2926 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.666 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.9291 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.5898 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5115 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.5056 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8058 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.765 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.5646 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.72 | | 20 day DMA | 7.62 | | 35 day DMA | 7.56 | | 50 day DMA | 7.75 | | 100 day DMA | 7.6 | | 150 day DMA | 8.44 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.74 | 7.8 | | 12 day EMA | 7.7 | 7.7 | 7.72 | | 20 day EMA | 7.68 | 7.68 | 7.69 | | 35 day EMA | 7.72 | 7.72 | 7.73 | | 50 day EMA | 7.77 | 7.77 | 7.78 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.78 | 7.88 | | 12 day SMA | 7.72 | 7.7 | 7.68 | | 20 day SMA | 7.62 | 7.6 | 7.6 | | 35 day SMA | 7.56 | 7.57 | 7.58 | | 50 day SMA | 7.75 | 7.75 | 7.76 | | 100 day SMA | 7.6 | 7.59 | 7.58 | | 150 day SMA | 8.44 | 8.47 | 8.49 | | 200 day SMA | 9.61 | 9.64 | 9.66 |
|
|
