Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.99 and 8.1
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.19 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (-0.74%) | 8.13 | 8.04 - 8.15 | 1.0038 times | Wed 17 June 2026 | 8.10 (0.5%) | 8.05 | 7.99 - 8.22 | 1.5103 times | Tue 16 June 2026 | 8.06 (0.5%) | 8.09 | 8.00 - 8.11 | 1.9606 times | Mon 15 June 2026 | 8.02 (-0.37%) | 8.09 | 7.98 - 8.09 | 0.7505 times | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 1.7824 times | Thu 11 June 2026 | 8.10 (1.63%) | 8.09 | 8.03 - 8.10 | 0.1595 times | Wed 10 June 2026 | 7.97 (-0.5%) | 8.01 | 7.95 - 8.07 | 1.0507 times | Tue 09 June 2026 | 8.01 (-0.25%) | 8.03 | 7.96 - 8.03 | 0.5535 times | Mon 08 June 2026 | 8.03 (0.37%) | 8.08 | 8.01 - 8.10 | 0.4128 times | Fri 05 June 2026 | 8.00 (1.52%) | 7.95 | 7.90 - 8.00 | 0.8161 times | Thu 04 June 2026 | 7.88 (-0.88%) | 8.00 | 7.77 - 8.00 | 7.5328 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.89 and 8.13
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.7848 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.5946 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.4584 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.6172 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.3988 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.7571 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.05 | 7.94 - 8.13 | 1.5683 times | Wed 06 May 2026 | 8.00 (0.63%) | 8.00 | 7.90 - 8.14 | 0.8567 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 0.9046 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.0596 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.0413 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.36
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.04 (0.5%) | 7.96 | 7.77 - 8.22 | 0.5713 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0731 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7713 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2963 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2808 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9689 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.226 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3755 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4719 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9648 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0416 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.04 |
| 12 day EMA | 8.03 | 8.03 | 8.02 |
| 20 day EMA | 8.02 | 8.02 | 8.01 |
| 35 day EMA | 8.01 | 8.01 | 8 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.04 |
| 12 day SMA | 8.02 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.99 | 7.99 | 7.98 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.