Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.52 and 7.55
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.55 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (0.53%) | 7.50 | 7.50 - 7.53 | 0.1558 times | Thu 29 October 2026 | 7.49 (-0.93%) | 7.49 | 7.49 - 7.49 | 0.405 times | Wed 28 October 2026 | 7.56 (0.93%) | 7.65 | 7.49 - 7.65 | 0.8723 times | Tue 27 October 2026 | 7.49 (-2.09%) | 7.65 | 7.49 - 7.66 | 3.1776 times | Mon 26 October 2026 | 7.65 (-0.78%) | 7.67 | 7.60 - 7.67 | 1.3707 times | Fri 23 October 2026 | 7.71 (0.78%) | 7.65 | 7.65 - 7.71 | 1.1526 times | Thu 22 October 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1246 times | Wed 21 October 2026 | 7.65 (-0.65%) | 7.70 | 7.58 - 7.70 | 1.6199 times | Tue 20 October 2026 | 7.70 (-0.26%) | 7.70 | 7.70 - 7.70 | 0.4361 times | Mon 19 October 2026 | 7.72 (0.13%) | 7.80 | 7.70 - 7.80 | 0.6854 times | Fri 16 October 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.1246 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.42 and 7.6
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (-2.33%) | 7.67 | 7.49 - 7.67 | 0.5594 times | Fri 23 October 2026 | 7.71 (0%) | 7.80 | 7.58 - 7.80 | 0.3759 times | Fri 16 October 2026 | 7.71 (0.26%) | 7.77 | 7.70 - 7.90 | 0.3963 times | Fri 09 October 2026 | 7.69 (-0.13%) | 7.80 | 7.65 - 7.81 | 0.5828 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5303 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8537 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8916 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.9831 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4458 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3811 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4779 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.31 and 7.72
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (-3.21%) | 7.79 | 7.49 - 7.90 | 0.3599 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.059 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.523 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.0979 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.2092 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.8202 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3083 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.5026 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4764 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.6435 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.7757 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.56 | 7.6 |
| 12 day EMA | 7.61 | 7.63 | 7.65 |
| 20 day EMA | 7.66 | 7.67 | 7.69 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.58 | 7.61 |
| 12 day SMA | 7.63 | 7.65 | 7.67 |
| 20 day SMA | 7.66 | 7.67 | 7.68 |
| 35 day SMA | 7.73 | 7.75 | 7.76 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 8.02 | 8.02 | 8.03 |
| 150 day SMA | 8.01 | 8.02 | 8.02 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.