NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.16 and 7.68 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.5866666666667 | | Daily Target 4 | 7.77 | | Daily Target 5 | 8.11 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (-0.53%) |
7.45 |
7.40 - 7.92 |
2.1027 times |
Tue 18 November 2025 |
7.48 (-5.91%) |
7.86 |
7.38 - 8.00 |
4.3441 times |
Mon 17 November 2025 |
7.95 (-1.36%) |
8.05 |
7.95 - 8.08 |
1.6079 times |
Fri 14 November 2025 |
8.06 (0%) |
8.06 |
8.06 - 8.14 |
0.2849 times |
Thu 13 November 2025 |
8.06 (-0.98%) |
8.12 |
8.06 - 8.14 |
0.4835 times |
Wed 12 November 2025 |
8.14 (0.37%) |
8.13 |
8.13 - 8.20 |
0.1799 times |
Tue 11 November 2025 |
8.11 (0.12%) |
8.15 |
8.11 - 8.15 |
0.0562 times |
Mon 10 November 2025 |
8.10 (0%) |
8.12 |
8.10 - 8.27 |
0.3598 times |
Fri 07 November 2025 |
8.10 (0%) |
8.17 |
8.10 - 8.17 |
0.0525 times |
Thu 06 November 2025 |
8.10 (-0.12%) |
8.12 |
8.02 - 8.20 |
0.5285 times |
Wed 05 November 2025 |
8.11 (-1.34%) |
8.26 |
8.11 - 8.26 |
0.3111 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.06 and 7.76 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.6333333333333 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (-7.69%) |
8.05 |
7.38 - 8.08 |
2.3918 times |
Fri 14 November 2025 |
8.06 (-0.49%) |
8.12 |
8.06 - 8.27 |
0.4051 times |
Fri 07 November 2025 |
8.10 (9.02%) |
7.65 |
7.65 - 8.31 |
0.5231 times |
Fri 31 October 2025 |
7.43 (0%) |
7.51 |
7.43 - 7.76 |
0.4096 times |
Fri 31 October 2025 |
7.43 (-4.87%) |
7.77 |
7.43 - 7.81 |
1.261 times |
Fri 24 October 2025 |
7.81 (5.26%) |
7.55 |
7.40 - 7.92 |
1.5671 times |
Fri 17 October 2025 |
7.42 (-4.5%) |
7.88 |
7.42 - 7.99 |
0.8793 times |
Fri 10 October 2025 |
7.77 (3.19%) |
7.61 |
7.60 - 8.32 |
1.2521 times |
Fri 03 October 2025 |
7.53 (-3.46%) |
7.80 |
7.52 - 7.94 |
0.7601 times |
Fri 26 September 2025 |
7.80 (1.04%) |
7.73 |
7.68 - 8.15 |
0.5509 times |
Fri 19 September 2025 |
7.72 (-0.52%) |
7.89 |
7.61 - 7.96 |
1.1408 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 6.95 and 7.88 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (0.13%) |
7.65 |
7.38 - 8.31 |
0.4904 times |
Fri 31 October 2025 |
7.43 (-3.63%) |
7.66 |
7.40 - 8.32 |
0.853 times |
Tue 30 September 2025 |
7.71 (4.19%) |
7.40 |
7.25 - 8.15 |
0.5591 times |
Fri 29 August 2025 |
7.40 (-3.9%) |
7.50 |
7.15 - 7.90 |
0.6037 times |
Thu 31 July 2025 |
7.70 (3.91%) |
7.42 |
7.14 - 8.97 |
1.2924 times |
Mon 30 June 2025 |
7.41 (2.49%) |
7.25 |
7.15 - 8.67 |
2.6657 times |
Fri 30 May 2025 |
7.23 (-2.95%) |
7.41 |
7.10 - 7.60 |
0.929 times |
Wed 30 April 2025 |
7.45 (-28.43%) |
10.40 |
6.75 - 10.80 |
1.5896 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.5115 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.5055 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.8057 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 7.99 | | 20 day DMA | 7.84 | | 35 day DMA | 7.79 | | 50 day DMA | 7.78 | | 100 day DMA | 7.78 | | 150 day DMA | 7.63 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.85 | 8.03 | | 12 day EMA | 7.83 | 7.9 | 7.98 | | 20 day EMA | 7.84 | 7.88 | 7.92 | | 35 day EMA | 7.83 | 7.85 | 7.87 | | 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.94 | 8.06 | | 12 day SMA | 7.99 | 7.99 | 7.98 | | 20 day SMA | 7.84 | 7.85 | 7.85 | | 35 day SMA | 7.79 | 7.8 | 7.8 | | 50 day SMA | 7.78 | 7.79 | 7.8 | | 100 day SMA | 7.78 | 7.78 | 7.78 | | 150 day SMA | 7.63 | 7.63 | 7.62 | | 200 day SMA | 8.37 | 8.4 | 8.42 |
|
|
