Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.01
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.1 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.06 | 0.6743 times | Thu 30 April 2026 | 8.00 (0.5%) | 7.99 | 7.90 - 8.05 | 2.4462 times | Wed 29 April 2026 | 7.96 (-0.87%) | 7.95 | 7.95 - 8.15 | 0.1937 times | Tue 28 April 2026 | 8.03 (0%) | 8.10 | 8.01 - 8.10 | 0.3443 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.05 | 7.95 - 8.10 | 0.9469 times | Fri 24 April 2026 | 8.02 (0.25%) | 8.00 | 8.00 - 8.18 | 0.66 times | Thu 23 April 2026 | 8.00 (-0.37%) | 7.95 | 7.95 - 8.07 | 2.8407 times | Wed 22 April 2026 | 8.03 (0.12%) | 8.12 | 8.03 - 8.17 | 0.4089 times | Tue 21 April 2026 | 8.02 (-0.74%) | 8.10 | 8.02 - 8.20 | 0.8321 times | Mon 20 April 2026 | 8.08 (-0.37%) | 8.10 | 8.05 - 8.20 | 0.6528 times | Fri 17 April 2026 | 8.11 (-1.22%) | 8.21 | 8.09 - 8.21 | 0.122 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.8 and 8.05
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.5409 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.8049 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.7737 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.2601 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.96 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.7272 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.3396 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.4056 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.4464 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 0.7416 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.2808 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.01
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.06 | 0.0283 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8185 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3144 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.298 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0282 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.3621 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4596 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5619 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0237 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.1053 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.3664 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.01 | 8.01 |
| 12 day EMA | 8.02 | 8.03 | 8.04 |
| 20 day EMA | 8.08 | 8.09 | 8.1 |
| 35 day EMA | 8.23 | 8.25 | 8.26 |
| 50 day EMA | 8.38 | 8.4 | 8.42 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 8.01 |
| 12 day SMA | 8.04 | 8.05 | 8.05 |
| 20 day SMA | 8.04 | 8.04 | 8.05 |
| 35 day SMA | 8.18 | 8.19 | 8.21 |
| 50 day SMA | 8.38 | 8.41 | 8.43 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.