Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 163.17 and 167.14
| Daily Target 1 | 160.26 |
| Daily Target 2 | 162.11 |
| Daily Target 3 | 164.23 |
| Daily Target 4 | 166.08 |
| Daily Target 5 | 168.2 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.7712 times | Wed 17 June 2026 | 161.11 (1.4%) | 161.03 | 159.87 - 164.18 | 1.2845 times | Tue 16 June 2026 | 158.89 (0.16%) | 158.98 | 157.07 - 162.10 | 0.7393 times | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.7053 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.3848 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.8955 times | Wed 10 June 2026 | 149.22 (-3.15%) | 153.00 | 149.06 - 159.80 | 1.7794 times | Tue 09 June 2026 | 154.07 (7.28%) | 144.08 | 144.00 - 154.92 | 1.1996 times | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.6351 times | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.6053 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.445 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 159.39 and 170.93
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 161.70666666667 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6908 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1632 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6727 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0346 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0945 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4369 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9674 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.706 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2379 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.996 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9557 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 151.01 and 179.3
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (10.22%) | 148.55 | 138.06 - 166.35 | 0.5296 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1333 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8442 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1609 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1438 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1836 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9704 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7801 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9744 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2797 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8849 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 152.42 |
| 20 day DMA | 147.85 |
| 35 day DMA | 140.34 |
| 50 day DMA | 142.69 |
| 100 day DMA | 140.05 |
| 150 day DMA | 140.01 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 157.21 | 155.26 |
| 12 day EMA | 153.76 | 151.91 | 150.24 |
| 20 day EMA | 149.47 | 147.95 | 146.56 |
| 35 day EMA | 146.55 | 145.53 | 144.61 |
| 50 day EMA | 143.44 | 142.6 | 141.84 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 156.98 | 154.6 |
| 12 day SMA | 152.42 | 151.13 | 149.9 |
| 20 day SMA | 147.85 | 145.8 | 143.71 |
| 35 day SMA | 140.34 | 139.86 | 139.5 |
| 50 day SMA | 142.69 | 142.16 | 141.65 |
| 100 day SMA | 140.05 | 140.08 | 140.02 |
| 150 day SMA | 140.01 | 139.87 | 139.75 |
| 200 day SMA | 136.78 | 136.52 | 136.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.