Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 75.86 and 78.14
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.673333333333 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.95 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.26 (-0.49%) | 79.02 | 76.74 - 79.02 | 1.0186 times | Tue 15 September 2026 | 77.64 (-1.23%) | 78.56 | 77.09 - 79.26 | 0.5314 times | Mon 14 September 2026 | 78.61 (-6.33%) | 82.50 | 78.36 - 82.91 | 0.9163 times | Fri 11 September 2026 | 83.92 (4.57%) | 82.42 | 82.18 - 84.48 | 1.2634 times | Thu 10 September 2026 | 80.25 (-1.34%) | 80.00 | 79.23 - 80.85 | 1.4975 times | Wed 09 September 2026 | 81.34 (-0.51%) | 80.98 | 80.87 - 82.28 | 1.0948 times | Tue 08 September 2026 | 81.76 (-1.21%) | 83.56 | 81.58 - 84.00 | 1.1565 times | Fri 04 September 2026 | 82.76 (0.84%) | 82.80 | 81.85 - 83.93 | 0.5948 times | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.1663 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 0.7603 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 0.8835 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 73.92 and 80.09
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 78.97 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.26 (-7.94%) | 82.50 | 76.74 - 82.91 | 0.828 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.6828 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 1.3556 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.9981 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.8978 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8188 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0954 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3809 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1246 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8179 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9073 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 33.73 and 120.28
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 105.76333333333 |
| Monthly Target 4 | 134.79 |
| Monthly Target 5 | 192.31 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.26 (-51.27%) | 159.11 | 76.74 - 163.29 | 0.6236 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6865 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7964 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9705 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.219 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.908 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2487 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2303 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2731 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0437 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8391 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 100.62 |
| 20 day DMA | 123.42 |
| 35 day DMA | 141.55 |
| 50 day DMA | 145.47 |
| 100 day DMA | 146.04 |
| 150 day DMA | 143.71 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 82.93 | 85.57 |
| 12 day EMA | 97.79 | 101.52 | 105.86 |
| 20 day EMA | 112.95 | 116.7 | 120.81 |
| 35 day EMA | 127.86 | 130.84 | 133.97 |
| 50 day EMA | 140.42 | 143 | 145.67 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 80.35 | 81.18 |
| 12 day SMA | 100.62 | 107.33 | 114.3 |
| 20 day SMA | 123.42 | 127.53 | 132.2 |
| 35 day SMA | 141.55 | 143.46 | 145.51 |
| 50 day SMA | 145.47 | 147.09 | 148.71 |
| 100 day SMA | 146.04 | 146.76 | 147.48 |
| 150 day SMA | 143.71 | 144.16 | 144.6 |
| 200 day SMA | 143.14 | 143.45 | 143.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.