Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 76.94 and 79.87
| Daily Target 1 | 76.15 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 79.08 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 82.01 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (-3.37%) | 80.21 | 77.50 - 80.43 | 1.0421 times | Thu 29 October 2026 | 82.08 (1.38%) | 81.49 | 81.06 - 83.87 | 0.9373 times | Wed 28 October 2026 | 80.96 (3.44%) | 82.88 | 79.30 - 83.73 | 2.0997 times | Tue 27 October 2026 | 78.27 (3.96%) | 75.00 | 74.91 - 78.68 | 0.9925 times | Mon 26 October 2026 | 75.29 (1.62%) | 74.12 | 73.91 - 76.30 | 0.7079 times | Fri 23 October 2026 | 74.09 (1.38%) | 73.06 | 71.44 - 74.68 | 1.342 times | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.2808 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.6232 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.4851 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.4895 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.2428 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 76.61 and 86.57
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (7.05%) | 74.12 | 73.91 - 83.87 | 1.2031 times | Fri 23 October 2026 | 74.09 (-6.63%) | 80.29 | 71.44 - 82.51 | 0.8786 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.1919 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 0.9653 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.2687 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 0.9456 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.2877 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 0.9417 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.7586 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.5586 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.5024 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.13 and 84.62
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.31 (-5.92%) | 85.41 | 71.44 - 89.93 | 1.2658 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.2781 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6143 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7127 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.8684 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0908 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8125 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1174 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1008 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1392 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9339 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 78.56 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.77 |
| 50 day DMA | 95.75 |
| 100 day DMA | 128.3 |
| 150 day DMA | 132 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.52 | 78.24 |
| 12 day EMA | 79.71 | 79.78 | 79.36 |
| 20 day EMA | 82.07 | 82.36 | 82.39 |
| 35 day EMA | 91 | 91.69 | 92.26 |
| 50 day EMA | 99.51 | 100.33 | 101.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.14 | 76.34 |
| 12 day SMA | 78.56 | 78.84 | 79.16 |
| 20 day SMA | 81.68 | 82.06 | 82.24 |
| 35 day SMA | 81.77 | 81.9 | 81.85 |
| 50 day SMA | 95.75 | 97.23 | 98.71 |
| 100 day SMA | 128.3 | 129 | 129.72 |
| 150 day SMA | 132 | 132.31 | 132.56 |
| 200 day SMA | 134.09 | 134.47 | 134.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.