Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 129.68 and 139.69
| Daily Target 1 | 127.86 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 137.87 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 147.88 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.12 (-1.23%) | 139.89 | 134.24 - 144.25 | 1.43 times | Mon 16 March 2026 | 136.80 (2.15%) | 137.00 | 135.65 - 140.58 | 1.137 times | Fri 13 March 2026 | 133.92 (1.86%) | 131.93 | 131.92 - 136.85 | 0.7853 times | Thu 12 March 2026 | 131.47 (-2.3%) | 132.31 | 128.54 - 132.49 | 0.9685 times | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.3314 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.7755 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 0.9487 times | Fri 06 March 2026 | 131.87 (-3.21%) | 133.17 | 130.57 - 135.40 | 0.864 times | Thu 05 March 2026 | 136.24 (2.63%) | 136.00 | 133.87 - 140.38 | 1.5087 times | Wed 04 March 2026 | 132.75 (2.45%) | 132.12 | 129.12 - 133.48 | 1.251 times | Tue 03 March 2026 | 129.58 (-4.13%) | 130.00 | 127.60 - 131.92 | 1.6517 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 129.68 and 139.69
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 137.87 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.12 (0.9%) | 137.00 | 134.24 - 144.25 | 0.5606 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.8319 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.501 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.8829 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6396 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2219 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.1749 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.5195 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.9258 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7419 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.8614 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 123.04 and 139.69
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 135.65666666667 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.12 (-7.49%) | 141.49 | 127.60 - 144.25 | 0.7286 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1176 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1566 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9482 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7623 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9522 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2504 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8647 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1506 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0689 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9649 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 134.19 |
| 20 day DMA | 140.34 |
| 35 day DMA | 141.44 |
| 50 day DMA | 143.78 |
| 100 day DMA | 140.29 |
| 150 day DMA | 132.99 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 134.97 | 134.05 |
| 12 day EMA | 136.38 | 136.61 | 136.58 |
| 20 day EMA | 138.21 | 138.54 | 138.72 |
| 35 day EMA | 140.48 | 140.8 | 141.04 |
| 50 day EMA | 142.35 | 142.65 | 142.89 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 134.7 | 134.55 |
| 12 day SMA | 134.19 | 135.1 | 136.07 |
| 20 day SMA | 140.34 | 141.01 | 141.51 |
| 35 day SMA | 141.44 | 142.33 | 142.86 |
| 50 day SMA | 143.78 | 143.87 | 143.93 |
| 100 day SMA | 140.29 | 140.23 | 140.1 |
| 150 day SMA | 132.99 | 132.82 | 132.66 |
| 200 day SMA | 124.65 | 124.41 | 124.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.