AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 91.2 and 92.37 | Daily Target 1 | 90.25 | | Daily Target 2 | 90.97 | | Daily Target 3 | 91.423333333333 | | Daily Target 4 | 92.14 | | Daily Target 5 | 92.59 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.68 (1.46%) |
90.89 |
90.71 - 91.88 |
0.8573 times |
Mon 02 June 2025 |
90.36 (0.48%) |
89.55 |
88.77 - 90.38 |
0.8036 times |
Fri 30 May 2025 |
89.93 (1.14%) |
89.04 |
88.15 - 89.98 |
2.819 times |
Thu 29 May 2025 |
88.92 (0.9%) |
89.00 |
87.95 - 89.14 |
1.0168 times |
Wed 28 May 2025 |
88.13 (-0.23%) |
88.20 |
87.84 - 88.78 |
0.8035 times |
Tue 27 May 2025 |
88.33 (3.25%) |
86.91 |
86.75 - 88.50 |
0.9842 times |
Fri 23 May 2025 |
85.55 (0.34%) |
83.87 |
83.44 - 86.00 |
0.588 times |
Thu 22 May 2025 |
85.26 (-0.5%) |
85.44 |
84.78 - 85.94 |
0.6918 times |
Wed 21 May 2025 |
85.69 (-0.7%) |
85.67 |
85.39 - 87.22 |
0.8549 times |
Tue 20 May 2025 |
86.29 (-0.14%) |
86.01 |
85.63 - 86.52 |
0.5809 times |
Mon 19 May 2025 |
86.41 (-0.54%) |
84.84 |
84.84 - 86.77 |
1.0924 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 90.23 and 93.34 | Weekly Target 1 | 87.67 | | Weekly Target 2 | 89.67 | | Weekly Target 3 | 90.776666666667 | | Weekly Target 4 | 92.78 | | Weekly Target 5 | 93.89 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.68 (1.95%) |
89.55 |
88.77 - 91.88 |
0.5358 times |
Fri 30 May 2025 |
89.93 (5.12%) |
86.91 |
86.75 - 89.98 |
1.8141 times |
Fri 23 May 2025 |
85.55 (-1.53%) |
84.84 |
83.44 - 87.22 |
1.2284 times |
Fri 16 May 2025 |
86.88 (7.42%) |
83.38 |
82.88 - 86.96 |
1.5828 times |
Fri 09 May 2025 |
80.88 (0.27%) |
80.10 |
79.10 - 81.82 |
1.553 times |
Fri 02 May 2025 |
80.66 (6.34%) |
76.08 |
74.31 - 81.00 |
1.4447 times |
Fri 25 April 2025 |
75.85 (16.58%) |
63.94 |
62.55 - 76.64 |
1.8412 times |
Thu 17 April 2025 |
65.06 (0.45%) |
64.64 |
63.75 - 66.00 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (0%) |
64.64 |
63.75 - 65.79 |
0 times |
Wed 16 April 2025 |
64.77 (-0.96%) |
67.02 |
63.75 - 67.19 |
0.781 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 90.23 and 93.34 | Monthly Target 1 | 87.67 | | Monthly Target 2 | 89.67 | | Monthly Target 3 | 90.776666666667 | | Monthly Target 4 | 92.78 | | Monthly Target 5 | 93.89 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
91.68 (1.95%) |
89.55 |
88.77 - 91.88 |
0.0924 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.1839 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.2948 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.2563 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
1.0452 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.3165 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.7021 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.9009 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.2501 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.9578 times |
Fri 30 August 2024 |
67.45 (4.96%) |
63.93 |
54.77 - 67.75 |
1.105 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 89.8 | | 12 day DMA | 87.79 | | 20 day DMA | 85.86 | | 35 day DMA | 79.76 | | 50 day DMA | 75.29 | | 100 day DMA | 71.67 | | 150 day DMA | 71.61 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.94 | 89.07 | 88.43 | | 12 day EMA | 87.84 | 87.14 | 86.55 | | 20 day EMA | 85.39 | 84.73 | 84.14 | | 35 day EMA | 80.78 | 80.14 | 79.54 | | 50 day EMA | 75.95 | 75.31 | 74.7 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.8 | 89.13 | 88.17 | | 12 day SMA | 87.79 | 87.31 | 86.92 | | 20 day SMA | 85.86 | 85.29 | 84.8 | | 35 day SMA | 79.76 | 79.02 | 78.31 | | 50 day SMA | 75.29 | 74.78 | 74.3 | | 100 day SMA | 71.67 | 71.47 | 71.29 | | 150 day SMA | 71.61 | 71.46 | 71.3 | | 200 day SMA | 69.95 | 69.81 | 69.69 |
|
|
