AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 116.8 and 118.96 | Daily Target 1 | 116.26 | | Daily Target 2 | 117.33 | | Daily Target 3 | 118.41666666667 | | Daily Target 4 | 119.49 | | Daily Target 5 | 120.58 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.41 (-0.53%) |
119.11 |
117.34 - 119.50 |
1.1414 times |
Tue 16 September 2025 |
119.04 (-0.17%) |
119.18 |
118.21 - 119.82 |
0.7366 times |
Mon 15 September 2025 |
119.24 (0.47%) |
118.49 |
118.23 - 120.51 |
0.5787 times |
Fri 12 September 2025 |
118.68 (-0.66%) |
119.03 |
117.82 - 119.59 |
0.6069 times |
Thu 11 September 2025 |
119.47 (0.32%) |
118.83 |
118.83 - 120.23 |
0.9384 times |
Wed 10 September 2025 |
119.09 (1.97%) |
118.00 |
116.64 - 120.80 |
1.8051 times |
Tue 09 September 2025 |
116.79 (5.65%) |
110.90 |
110.60 - 117.24 |
1.3454 times |
Mon 08 September 2025 |
110.54 (0.08%) |
111.10 |
110.39 - 111.97 |
0.8857 times |
Fri 05 September 2025 |
110.45 (-2.04%) |
113.00 |
108.68 - 113.69 |
1.1844 times |
Thu 04 September 2025 |
112.75 (1.86%) |
111.10 |
110.26 - 112.78 |
0.7775 times |
Wed 03 September 2025 |
110.69 (1.32%) |
109.43 |
108.89 - 110.73 |
0.6515 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 116.29 and 119.46 | Weekly Target 1 | 115.58 | | Weekly Target 2 | 117 | | Weekly Target 3 | 118.75333333333 | | Weekly Target 4 | 120.17 | | Weekly Target 5 | 121.92 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.41 (-0.23%) |
118.49 |
117.34 - 120.51 |
0.6942 times |
Fri 12 September 2025 |
118.68 (7.45%) |
111.10 |
110.39 - 120.80 |
1.5772 times |
Fri 05 September 2025 |
110.45 (1.46%) |
106.89 |
105.45 - 113.69 |
0.9269 times |
Fri 29 August 2025 |
108.86 (0%) |
111.02 |
107.92 - 111.29 |
0.1672 times |
Fri 29 August 2025 |
108.86 (-0.46%) |
109.58 |
107.92 - 112.06 |
0.812 times |
Fri 22 August 2025 |
109.36 (0.14%) |
110.00 |
104.71 - 112.02 |
1.0166 times |
Fri 15 August 2025 |
109.21 (-0.7%) |
110.25 |
107.52 - 112.35 |
0.9329 times |
Fri 08 August 2025 |
109.98 (5.44%) |
108.66 |
107.01 - 110.60 |
0.7495 times |
Fri 01 August 2025 |
104.31 (-0.68%) |
105.91 |
102.76 - 108.54 |
1.3242 times |
Fri 25 July 2025 |
105.02 (1.63%) |
103.04 |
95.19 - 108.85 |
1.7992 times |
Fri 18 July 2025 |
103.34 (4.64%) |
98.83 |
98.32 - 103.70 |
0.8673 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 111.93 and 127.28 | Monthly Target 1 | 99.54 | | Monthly Target 2 | 108.97 | | Monthly Target 3 | 114.88666666667 | | Monthly Target 4 | 124.32 | | Monthly Target 5 | 130.24 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
118.41 (8.77%) |
106.89 |
105.45 - 120.80 |
0.7572 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.9266 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.233 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1454 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.034 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1308 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0972 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9129 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.1498 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6132 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.7868 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 118.97 | | 12 day DMA | 115.37 | | 20 day DMA | 113.1 | | 35 day DMA | 111.3 | | 50 day DMA | 108.48 | | 100 day DMA | 98.58 | | 150 day DMA | 87.49 | | 200 day DMA | 83.52 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.3 | 118.25 | 117.85 | | 12 day EMA | 116.12 | 115.7 | 115.09 | | 20 day EMA | 114.16 | 113.71 | 113.15 | | 35 day EMA | 111.16 | 110.73 | 110.24 | | 50 day EMA | 108.68 | 108.28 | 107.84 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.97 | 119.1 | 118.65 | | 12 day SMA | 115.37 | 114.57 | 113.72 | | 20 day SMA | 113.1 | 112.61 | 112.16 | | 35 day SMA | 111.3 | 110.92 | 110.57 | | 50 day SMA | 108.48 | 108.06 | 107.65 | | 100 day SMA | 98.58 | 98.06 | 97.5 | | 150 day SMA | 87.49 | 87.18 | 86.85 | | 200 day SMA | 83.52 | 83.3 | 83.07 |
|
|
