Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 161.85 and 171.44
| Daily Target 1 | 153.99 |
| Daily Target 2 | 160.12 |
| Daily Target 3 | 163.58 |
| Daily Target 4 | 169.71 |
| Daily Target 5 | 173.17 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.25 (6.87%) | 157.88 | 157.45 - 167.04 | 2.0309 times | Mon 26 January 2026 | 155.56 (3.03%) | 150.65 | 150.02 - 156.69 | 1.1715 times | Fri 23 January 2026 | 150.99 (-0.99%) | 151.25 | 147.90 - 151.80 | 0.8133 times | Thu 22 January 2026 | 152.50 (-1.35%) | 156.00 | 148.87 - 157.54 | 0.865 times | Wed 21 January 2026 | 154.59 (1.48%) | 153.54 | 150.48 - 155.84 | 0.6154 times | Tue 20 January 2026 | 152.33 (-1.33%) | 150.60 | 149.53 - 154.39 | 1.1832 times | Fri 16 January 2026 | 154.39 (0.07%) | 155.00 | 151.62 - 155.00 | 1.0649 times | Thu 15 January 2026 | 154.28 (5.13%) | 148.46 | 148.45 - 156.28 | 0.6585 times | Wed 14 January 2026 | 146.75 (-1.5%) | 148.17 | 144.38 - 148.69 | 1.0448 times | Tue 13 January 2026 | 148.98 (2.66%) | 145.25 | 144.09 - 149.11 | 0.5523 times | Mon 12 January 2026 | 145.12 (3.54%) | 141.66 | 141.50 - 147.25 | 0.7164 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 158.14 and 175.16
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 161.10333333333 |
| Weekly Target 4 | 172.19 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.25 (10.11%) | 150.65 | 150.02 - 167.04 | 0.9602 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 1.0425 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.2103 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.2569 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.4941 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1455 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4983 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.7802 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.2219 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.3902 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7347 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 148.44 and 184.86
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 154.63666666667 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 166.25 (23.02%) | 137.12 | 130.62 - 167.04 | 0.8556 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9616 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.773 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9656 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2681 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8769 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1668 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0839 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9785 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0701 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0383 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 151.83 |
| 20 day DMA | 146.35 |
| 35 day DMA | 141.43 |
| 50 day DMA | 139.93 |
| 100 day DMA | 133.51 |
| 150 day DMA | 123.92 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 153.05 | 151.8 |
| 12 day EMA | 152.3 | 149.76 | 148.71 |
| 20 day EMA | 148.55 | 146.69 | 145.76 |
| 35 day EMA | 144.91 | 143.65 | 142.95 |
| 50 day EMA | 141.68 | 140.68 | 140.07 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 153.19 | 152.96 |
| 12 day SMA | 151.83 | 149.33 | 147.94 |
| 20 day SMA | 146.35 | 144.91 | 144.03 |
| 35 day SMA | 141.43 | 140.66 | 140.18 |
| 50 day SMA | 139.93 | 139.45 | 139.2 |
| 100 day SMA | 133.51 | 132.96 | 132.49 |
| 150 day SMA | 123.92 | 123.45 | 123.04 |
| 200 day SMA | 113.48 | 112.97 | 112.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.