AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 134.18 and 139.25 | Daily Target 1 | 129.97 | | Daily Target 2 | 133.31 | | Daily Target 3 | 135.03666666667 | | Daily Target 4 | 138.38 | | Daily Target 5 | 140.11 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.66 (3.19%) |
132.20 |
131.69 - 136.76 |
1.2103 times |
Tue 18 November 2025 |
132.44 (0.08%) |
132.32 |
129.76 - 133.19 |
1.0915 times |
Mon 17 November 2025 |
132.33 (-1.05%) |
132.59 |
131.25 - 135.42 |
0.8086 times |
Fri 14 November 2025 |
133.74 (-1.13%) |
130.34 |
130.15 - 136.70 |
1.3203 times |
Thu 13 November 2025 |
135.27 (-4.69%) |
141.18 |
134.83 - 141.18 |
0.8813 times |
Wed 12 November 2025 |
141.93 (-1.07%) |
144.94 |
140.75 - 144.99 |
0.4896 times |
Tue 11 November 2025 |
143.47 (-0.26%) |
142.50 |
140.68 - 143.90 |
0.9402 times |
Mon 10 November 2025 |
143.85 (3.42%) |
141.25 |
140.76 - 144.37 |
1.0488 times |
Fri 07 November 2025 |
139.09 (0.71%) |
136.76 |
134.51 - 139.21 |
1.179 times |
Thu 06 November 2025 |
138.11 (-0.55%) |
139.41 |
135.67 - 139.99 |
1.0305 times |
Wed 05 November 2025 |
138.87 (1.58%) |
136.68 |
136.50 - 141.05 |
1.0887 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 133.21 and 140.21 | Weekly Target 1 | 127.39 | | Weekly Target 2 | 132.03 | | Weekly Target 3 | 134.39333333333 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 141.39 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.66 (2.18%) |
132.59 |
129.76 - 136.76 |
0.7436 times |
Fri 14 November 2025 |
133.74 (-3.85%) |
141.25 |
130.15 - 144.99 |
1.1188 times |
Fri 07 November 2025 |
139.09 (-0.18%) |
139.43 |
134.51 - 142.17 |
0.9503 times |
Fri 31 October 2025 |
139.34 (0%) |
140.58 |
138.33 - 141.69 |
0.2077 times |
Fri 31 October 2025 |
139.34 (4.11%) |
135.69 |
134.68 - 141.72 |
1.2079 times |
Fri 24 October 2025 |
133.84 (6.38%) |
126.89 |
124.26 - 138.20 |
1.2339 times |
Fri 17 October 2025 |
125.81 (3.38%) |
123.50 |
120.04 - 128.12 |
1.0684 times |
Fri 10 October 2025 |
121.70 (-1.33%) |
123.00 |
121.39 - 127.50 |
0.8913 times |
Fri 03 October 2025 |
123.34 (0.6%) |
123.83 |
120.27 - 126.18 |
1.0361 times |
Fri 26 September 2025 |
122.60 (-1.08%) |
123.00 |
119.62 - 126.06 |
1.5421 times |
Fri 19 September 2025 |
123.94 (4.43%) |
118.49 |
117.34 - 124.39 |
1.73 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 125.6 and 140.83 | Monthly Target 1 | 121.91 | | Monthly Target 2 | 129.28 | | Monthly Target 3 | 137.13666666667 | | Monthly Target 4 | 144.51 | | Monthly Target 5 | 152.37 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
136.66 (-1.92%) |
139.43 |
129.76 - 144.99 |
0.5362 times |
Fri 31 October 2025 |
139.34 (12.6%) |
123.42 |
120.04 - 141.72 |
0.9813 times |
Tue 30 September 2025 |
123.75 (13.68%) |
106.89 |
105.45 - 126.06 |
1.2887 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.8911 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.1858 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1016 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
0.9944 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.0876 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0553 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.878 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.1058 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 134.09 | | 12 day DMA | 137.71 | | 20 day DMA | 137.62 | | 35 day DMA | 132.23 | | 50 day DMA | 129.11 | | 100 day DMA | 117.76 | | 150 day DMA | 106.95 | | 200 day DMA | 96.67 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.34 | 134.68 | 135.8 | | 12 day EMA | 136.3 | 136.23 | 136.92 | | 20 day EMA | 135.44 | 135.31 | 135.61 | | 35 day EMA | 132.54 | 132.3 | 132.29 | | 50 day EMA | 128.36 | 128.02 | 127.84 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.09 | 135.14 | 137.35 | | 12 day SMA | 137.71 | 137.93 | 138.5 | | 20 day SMA | 137.62 | 137.23 | 136.83 | | 35 day SMA | 132.23 | 131.89 | 131.64 | | 50 day SMA | 129.11 | 128.76 | 128.44 | | 100 day SMA | 117.76 | 117.38 | 117.03 | | 150 day SMA | 106.95 | 106.47 | 106.02 | | 200 day SMA | 96.67 | 96.34 | 96.03 |
|
|
