AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 64.21 and 66.83 | Daily Target 1 | 62.07 | | Daily Target 2 | 63.73 | | Daily Target 3 | 64.686666666667 | | Daily Target 4 | 66.35 | | Daily Target 5 | 67.31 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.40 (1.98%) |
63.34 |
63.02 - 65.64 |
0.6025 times |
Thu 10 April 2025 |
64.13 (-3.1%) |
64.13 |
62.00 - 65.34 |
1.218 times |
Wed 09 April 2025 |
66.18 (10.17%) |
59.78 |
59.16 - 67.06 |
1.1235 times |
Tue 08 April 2025 |
60.07 (-1.36%) |
63.18 |
59.17 - 63.97 |
1.1975 times |
Mon 07 April 2025 |
60.90 (3.06%) |
57.50 |
56.45 - 63.18 |
1.4504 times |
Fri 04 April 2025 |
59.09 (-5.7%) |
60.54 |
57.12 - 60.57 |
1.44 times |
Thu 03 April 2025 |
62.66 (-7.72%) |
64.34 |
62.18 - 64.81 |
0.905 times |
Wed 02 April 2025 |
67.90 (2.77%) |
64.92 |
64.85 - 68.09 |
0.5309 times |
Tue 01 April 2025 |
66.07 (0.73%) |
65.57 |
65.12 - 66.64 |
0.5925 times |
Mon 31 March 2025 |
65.59 (-1.5%) |
65.47 |
64.40 - 66.10 |
0.9396 times |
Fri 28 March 2025 |
66.59 (-1.46%) |
67.54 |
66.21 - 68.16 |
0.8839 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 60.93 and 71.54 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 58.88 | | Weekly Target 3 | 62.97 | | Weekly Target 4 | 69.49 | | Weekly Target 5 | 73.58 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.40 (10.68%) |
57.50 |
56.45 - 67.06 |
1.4569 times |
Fri 04 April 2025 |
59.09 (-11.26%) |
65.47 |
57.12 - 68.09 |
1.1485 times |
Fri 28 March 2025 |
66.59 (-0.02%) |
67.85 |
66.21 - 69.65 |
0.6038 times |
Fri 21 March 2025 |
66.60 (5.71%) |
62.60 |
62.60 - 68.05 |
1.2703 times |
Fri 14 March 2025 |
63.00 (0.11%) |
61.31 |
60.69 - 63.84 |
0.9898 times |
Fri 07 March 2025 |
62.93 (-5.51%) |
66.65 |
60.01 - 66.78 |
1.0614 times |
Fri 28 February 2025 |
66.60 (-1.45%) |
67.89 |
64.28 - 68.45 |
1.1423 times |
Fri 21 February 2025 |
67.58 (-1.89%) |
69.40 |
66.78 - 70.55 |
0.6414 times |
Fri 14 February 2025 |
68.88 (-1.32%) |
70.50 |
68.80 - 71.99 |
0.8642 times |
Fri 07 February 2025 |
69.80 (-1.38%) |
69.03 |
68.54 - 71.14 |
0.8215 times |
Fri 31 January 2025 |
70.78 (-8.3%) |
70.97 |
65.68 - 72.98 |
1.3394 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 55.11 and 66.75 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 58.54 | | Monthly Target 3 | 63.313333333333 | | Monthly Target 4 | 70.18 | | Monthly Target 5 | 74.95 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.40 (-0.29%) |
65.57 |
56.45 - 68.09 |
0.6792 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1998 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.9982 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.2573 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.6705 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.8603 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.1939 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.9147 times |
Fri 30 August 2024 |
67.45 (4.96%) |
63.93 |
54.77 - 67.75 |
1.0553 times |
Wed 31 July 2024 |
64.26 (-4.62%) |
67.74 |
60.53 - 70.74 |
1.1709 times |
Fri 28 June 2024 |
67.37 (-49.1%) |
132.77 |
66.66 - 134.47 |
0.9082 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 63.34 | | 12 day DMA | 64.35 | | 20 day DMA | 64.71 | | 35 day DMA | 64.68 | | 50 day DMA | 66.27 | | 100 day DMA | 69.08 | | 150 day DMA | 67.99 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.14 | 63.51 | 63.2 | | 12 day EMA | 64.16 | 63.93 | 63.89 | | 20 day EMA | 64.51 | 64.42 | 64.45 | | 35 day EMA | 65.71 | 65.73 | 65.82 | | 50 day EMA | 66.63 | 66.68 | 66.78 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.34 | 62.07 | 61.78 | | 12 day SMA | 64.35 | 64.67 | 64.88 | | 20 day SMA | 64.71 | 64.58 | 64.46 | | 35 day SMA | 64.68 | 64.8 | 64.94 | | 50 day SMA | 66.27 | 66.33 | 66.4 | | 100 day SMA | 69.08 | 69.16 | 69.25 | | 150 day SMA | 67.99 | 68.01 | 68.03 | | 200 day SMA | 67.41 | 67.42 | 67.45 |
|
|
