Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 140.1 and 144.49
| Daily Target 1 | 139.36 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 148.14 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.752 times | Thu 30 April 2026 | 147.27 (-0.75%) | 151.94 | 143.61 - 152.84 | 1.213 times | Wed 29 April 2026 | 148.38 (3.24%) | 154.00 | 146.55 - 154.92 | 1.8619 times | Tue 28 April 2026 | 143.72 (-3.32%) | 144.00 | 142.26 - 147.41 | 1.2846 times | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.4298 times | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.6072 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 0.877 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.2196 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 0.9601 times | Mon 20 April 2026 | 152.81 (1.16%) | 153.00 | 152.00 - 154.25 | 0.7948 times | Fri 17 April 2026 | 151.06 (1.41%) | 149.78 | 149.76 - 152.41 | 0.8837 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 135.95 and 148.61
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 146.49333333333 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.144 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9205 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.8832 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.639 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.7817 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1184 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.8594 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9452 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.7055 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.0031 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.7267 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 140.1 and 144.49
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.038 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9119 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2541 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2356 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2786 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0482 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8427 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0526 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3824 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9559 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.272 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 148.59 |
| 20 day DMA | 144.64 |
| 35 day DMA | 137.8 |
| 50 day DMA | 138.89 |
| 100 day DMA | 140.47 |
| 150 day DMA | 137.88 |
| 200 day DMA | 131.25 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 147.6 | 147.77 |
| 12 day EMA | 146.03 | 146.71 | 146.61 |
| 20 day EMA | 144.31 | 144.52 | 144.23 |
| 35 day EMA | 142.95 | 142.99 | 142.74 |
| 50 day EMA | 140.22 | 140.14 | 139.85 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 147.55 | 148.13 |
| 12 day SMA | 148.59 | 148.98 | 149.11 |
| 20 day SMA | 144.64 | 143.92 | 142.95 |
| 35 day SMA | 137.8 | 137.57 | 137.27 |
| 50 day SMA | 138.89 | 139 | 139.03 |
| 100 day SMA | 140.47 | 140.44 | 140.36 |
| 150 day SMA | 137.88 | 137.75 | 137.59 |
| 200 day SMA | 131.25 | 131.05 | 130.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.