Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.34 and 4.56
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.6 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.45 (3.49%) | 4.32 | 4.23 - 4.45 | 1.25 times | Thu 29 October 2026 | 4.30 (1.18%) | 4.41 | 4.28 - 4.52 | 2.637 times | Wed 28 October 2026 | 4.25 (2.41%) | 4.12 | 4.07 - 4.25 | 1.0959 times | Tue 27 October 2026 | 4.15 (-3.49%) | 4.19 | 4.15 - 4.32 | 0.2055 times | Mon 26 October 2026 | 4.30 (0.7%) | 4.27 | 4.09 - 4.32 | 1.8322 times | Fri 23 October 2026 | 4.27 (-1.84%) | 4.32 | 4.27 - 4.38 | 0.411 times | Wed 21 October 2026 | 4.35 (1.16%) | 4.25 | 4.20 - 4.36 | 1.25 times | Tue 20 October 2026 | 4.30 (-2.27%) | 4.34 | 4.25 - 4.34 | 0.3596 times | Mon 19 October 2026 | 4.40 (0.92%) | 4.39 | 4.34 - 4.43 | 0.3253 times | Fri 16 October 2026 | 4.36 (-1.58%) | 4.31 | 4.31 - 4.36 | 0.6336 times | Thu 15 October 2026 | 4.43 (-1.56%) | 4.49 | 4.42 - 4.49 | 0.4966 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.26 and 4.71
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.45 (4.22%) | 4.27 | 4.07 - 4.52 | 1.5715 times | Fri 23 October 2026 | 4.27 (-2.06%) | 4.39 | 4.20 - 4.43 | 0.5251 times | Fri 16 October 2026 | 4.36 (4.06%) | 4.19 | 4.18 - 4.55 | 0.8662 times | Fri 09 October 2026 | 4.19 (2.95%) | 4.15 | 4.15 - 4.33 | 0.5941 times | Fri 02 October 2026 | 4.07 (-4.46%) | 4.52 | 4.04 - 4.62 | 1.8398 times | Fri 25 September 2026 | 4.26 (-9.36%) | 4.54 | 4.26 - 4.55 | 0.5634 times | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.1456 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.6669 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 1.8091 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.4182 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.3526 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.25 and 4.76
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.45 (4.95%) | 4.20 | 4.04 - 4.55 | 0.1783 times | Wed 30 September 2026 | 4.24 (-7.83%) | 4.66 | 4.24 - 4.75 | 0.1915 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1301 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.4031 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.469 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3161 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9312 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.1948 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7445 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4415 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7415 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.27 | 4.26 |
| 12 day EMA | 4.31 | 4.29 | 4.29 |
| 20 day EMA | 4.33 | 4.32 | 4.32 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.46 | 4.46 | 4.47 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.26 |
| 12 day SMA | 4.34 | 4.33 | 4.33 |
| 20 day SMA | 4.3 | 4.29 | 4.28 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.