MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.11 and 4.61 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.48 | | Daily Target 4 | 4.73 | | Daily Target 5 | 4.98 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-0.67%) |
4.49 |
4.23 - 4.73 |
1.3177 times |
Thu 31 July 2025 |
4.51 (-4.04%) |
4.74 |
4.48 - 4.78 |
1.254 times |
Wed 30 July 2025 |
4.70 (-6%) |
5.00 |
4.67 - 5.13 |
0.8395 times |
Tue 29 July 2025 |
5.00 (2.88%) |
4.86 |
4.76 - 5.12 |
1.6259 times |
Mon 28 July 2025 |
4.86 (3.62%) |
4.56 |
4.56 - 4.87 |
0.9139 times |
Fri 25 July 2025 |
4.69 (0.43%) |
4.84 |
4.63 - 4.84 |
0.1594 times |
Thu 24 July 2025 |
4.67 (-0.43%) |
4.74 |
4.66 - 4.84 |
0.1328 times |
Wed 23 July 2025 |
4.69 (-0.85%) |
4.63 |
4.62 - 4.85 |
0.4676 times |
Tue 22 July 2025 |
4.73 (-2.47%) |
4.79 |
4.55 - 4.85 |
0.5951 times |
Mon 21 July 2025 |
4.85 (4.98%) |
4.59 |
4.52 - 4.88 |
2.6939 times |
Fri 18 July 2025 |
4.62 (2.9%) |
4.55 |
4.48 - 4.66 |
0.9414 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.91 and 4.81 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.6133333333333 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-4.48%) |
4.56 |
4.23 - 5.13 |
0.4221 times |
Fri 25 July 2025 |
4.69 (1.52%) |
4.59 |
4.52 - 4.88 |
0.2872 times |
Fri 18 July 2025 |
4.62 (1.54%) |
4.50 |
4.33 - 4.74 |
0.2866 times |
Fri 11 July 2025 |
4.55 (-4.01%) |
4.66 |
4.43 - 4.80 |
0.1349 times |
Thu 03 July 2025 |
4.74 (7.48%) |
4.50 |
4.21 - 4.88 |
0.3513 times |
Fri 27 June 2025 |
4.41 (-17.72%) |
5.87 |
4.20 - 6.46 |
2.353 times |
Fri 20 June 2025 |
5.36 (18.06%) |
5.52 |
5.13 - 7.90 |
4.081 times |
Fri 13 June 2025 |
4.54 (21.07%) |
3.74 |
3.74 - 5.20 |
1.9361 times |
Fri 06 June 2025 |
3.75 (-4.09%) |
3.92 |
3.70 - 3.97 |
0.0731 times |
Fri 30 May 2025 |
3.91 (1.82%) |
3.82 |
3.82 - 3.94 |
0.0746 times |
Fri 23 May 2025 |
3.84 (1.05%) |
3.85 |
3.70 - 3.94 |
0.0629 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.11 and 4.61 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.48 (-0.67%) |
4.49 |
4.23 - 4.73 |
0.0647 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8372 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.9697 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.6283 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1766 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1469 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3687 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1863 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.2019 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.4196 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
1.6024 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.69 | | 20 day DMA | 4.63 | | 35 day DMA | 4.72 | | 50 day DMA | 4.46 | | 100 day DMA | 4.17 | | 150 day DMA | 4.13 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.7 | 4.79 | | 12 day EMA | 4.67 | 4.7 | 4.73 | | 20 day EMA | 4.64 | 4.66 | 4.68 | | 35 day EMA | 4.52 | 4.52 | 4.52 | | 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.75 | 4.78 | | 12 day SMA | 4.69 | 4.69 | 4.68 | | 20 day SMA | 4.63 | 4.64 | 4.66 | | 35 day SMA | 4.72 | 4.7 | 4.68 | | 50 day SMA | 4.46 | 4.44 | 4.43 | | 100 day SMA | 4.17 | 4.16 | 4.16 | | 150 day SMA | 4.13 | 4.12 | 4.12 | | 200 day SMA | 4.11 | 4.11 | 4.1 |
|
|
