MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.76 and 4.76 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.76 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.76 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.76 (1.28%) |
4.76 |
4.76 - 4.76 |
0.2874 times |
Tue 16 September 2025 |
4.70 (1.29%) |
4.64 |
4.45 - 4.70 |
1.7241 times |
Mon 15 September 2025 |
4.64 (0.22%) |
4.57 |
4.57 - 4.64 |
1.3218 times |
Fri 12 September 2025 |
4.63 (1.31%) |
4.43 |
4.35 - 4.63 |
2.1264 times |
Thu 11 September 2025 |
4.57 (0.22%) |
4.55 |
4.55 - 4.58 |
0.5172 times |
Wed 10 September 2025 |
4.56 (-0.65%) |
4.64 |
4.55 - 4.68 |
1.2069 times |
Tue 09 September 2025 |
4.59 (0.66%) |
4.55 |
4.54 - 4.59 |
0.8046 times |
Mon 08 September 2025 |
4.56 (-0.87%) |
4.57 |
4.55 - 4.57 |
0.5172 times |
Fri 05 September 2025 |
4.60 (-2.75%) |
4.65 |
4.55 - 4.76 |
1.2069 times |
Thu 04 September 2025 |
4.73 (2.38%) |
4.73 |
4.73 - 4.73 |
0.2874 times |
Wed 03 September 2025 |
4.62 (-3.75%) |
4.65 |
4.60 - 4.65 |
1.2069 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.61 and 4.92 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.6566666666667 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.76 (2.81%) |
4.57 |
4.45 - 4.76 |
0.1499 times |
Fri 12 September 2025 |
4.63 (0.65%) |
4.57 |
4.35 - 4.68 |
0.2327 times |
Fri 05 September 2025 |
4.60 (-5.15%) |
4.85 |
4.55 - 4.86 |
0.4628 times |
Fri 29 August 2025 |
4.85 (0%) |
4.87 |
4.79 - 5.04 |
0.1293 times |
Fri 29 August 2025 |
4.85 (4.08%) |
4.64 |
4.61 - 5.06 |
0.7265 times |
Fri 22 August 2025 |
4.66 (8.62%) |
4.40 |
4.20 - 4.66 |
1.4555 times |
Fri 15 August 2025 |
4.29 (-3.38%) |
4.45 |
4.25 - 4.57 |
0.6412 times |
Fri 08 August 2025 |
4.44 (-0.89%) |
4.32 |
4.32 - 4.64 |
1.3366 times |
Fri 01 August 2025 |
4.48 (-4.48%) |
4.56 |
4.23 - 5.13 |
2.8956 times |
Fri 25 July 2025 |
4.69 (1.52%) |
4.59 |
4.52 - 4.88 |
1.97 times |
Fri 18 July 2025 |
4.62 (1.54%) |
4.50 |
4.33 - 4.74 |
1.9661 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.3 and 4.81 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.6566666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.76 (-1.86%) |
4.85 |
4.35 - 4.86 |
0.0845 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.4927 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.829 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
5.9114 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.6222 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1749 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1455 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3651 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1748 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.1999 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.4155 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.65 | | 20 day DMA | 4.71 | | 35 day DMA | 4.59 | | 50 day DMA | 4.6 | | 100 day DMA | 4.39 | | 150 day DMA | 4.24 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.65 | 4.62 | | 12 day EMA | 4.67 | 4.65 | 4.64 | | 20 day EMA | 4.65 | 4.64 | 4.63 | | 35 day EMA | 4.65 | 4.64 | 4.64 | | 50 day EMA | 4.62 | 4.61 | 4.61 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.62 | 4.6 | | 12 day SMA | 4.65 | 4.65 | 4.67 | | 20 day SMA | 4.71 | 4.7 | 4.68 | | 35 day SMA | 4.59 | 4.59 | 4.6 | | 50 day SMA | 4.6 | 4.6 | 4.6 | | 100 day SMA | 4.39 | 4.38 | 4.38 | | 150 day SMA | 4.24 | 4.23 | 4.23 | | 200 day SMA | 4.18 | 4.18 | 4.18 |
|
|
