MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 3.91 and 3.92 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 3.92 | | Daily Target 5 | 3.92 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.91 (0%) |
3.91 |
3.91 - 3.92 |
1.2195 times |
Thu 29 May 2025 |
3.91 (-0.26%) |
3.94 |
3.91 - 3.94 |
1.0732 times |
Wed 28 May 2025 |
3.92 (-0.51%) |
3.85 |
3.85 - 3.92 |
0.9512 times |
Tue 27 May 2025 |
3.94 (2.6%) |
3.82 |
3.82 - 3.94 |
1.5854 times |
Fri 23 May 2025 |
3.84 (-0.52%) |
3.89 |
3.82 - 3.90 |
0.8293 times |
Thu 22 May 2025 |
3.86 (1.58%) |
3.85 |
3.85 - 3.89 |
0.7317 times |
Wed 21 May 2025 |
3.80 (-0.78%) |
3.80 |
3.79 - 3.82 |
0.4878 times |
Tue 20 May 2025 |
3.83 (0.26%) |
3.84 |
3.70 - 3.94 |
1.0976 times |
Mon 19 May 2025 |
3.82 (0.53%) |
3.85 |
3.81 - 3.94 |
0.9268 times |
Fri 16 May 2025 |
3.80 (1.06%) |
3.87 |
3.80 - 3.87 |
1.0976 times |
Thu 15 May 2025 |
3.76 (-3.34%) |
3.78 |
3.70 - 3.81 |
2.9024 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.87 and 3.99 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.89 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.91 (1.82%) |
3.82 |
3.82 - 3.94 |
0.6258 times |
Fri 23 May 2025 |
3.84 (1.05%) |
3.85 |
3.70 - 3.94 |
0.5279 times |
Fri 16 May 2025 |
3.80 (-1.81%) |
3.97 |
3.34 - 4.03 |
5.8381 times |
Fri 09 May 2025 |
3.87 (-1.28%) |
3.86 |
3.80 - 3.95 |
0.4836 times |
Fri 02 May 2025 |
3.92 (0.51%) |
3.90 |
3.75 - 3.92 |
0.3919 times |
Fri 25 April 2025 |
3.90 (0%) |
3.92 |
3.87 - 3.92 |
0.2181 times |
Thu 17 April 2025 |
3.90 (2.36%) |
3.87 |
3.87 - 3.92 |
0.2014 times |
Fri 11 April 2025 |
3.81 (-3.3%) |
3.85 |
3.79 - 3.95 |
1.2391 times |
Fri 04 April 2025 |
3.94 (1.29%) |
3.95 |
3.82 - 3.95 |
0.2244 times |
Fri 28 March 2025 |
3.89 (-0.77%) |
3.90 |
3.89 - 4.00 |
0.2497 times |
Thu 20 March 2025 |
3.92 (1.03%) |
3.88 |
3.83 - 3.95 |
0.2971 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 3.63 and 4.32 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.76 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.9683 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.2721 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.2264 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.5682 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.8282 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.3111 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.6466 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
2.4694 times |
Mon 30 September 2024 |
4.01 (-1.96%) |
3.96 |
3.81 - 4.19 |
0.3338 times |
Fri 30 August 2024 |
4.09 (6.23%) |
3.90 |
3.78 - 4.70 |
2.376 times |
Wed 31 July 2024 |
3.85 (-2.53%) |
3.85 |
3.81 - 4.00 |
0.2679 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.86 | | 20 day DMA | 3.87 | | 35 day DMA | 3.87 | | 50 day DMA | 3.87 | | 100 day DMA | 3.97 | | 150 day DMA | 3.97 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.9 | 3.89 | | 12 day EMA | 3.88 | 3.88 | 3.87 | | 20 day EMA | 3.87 | 3.87 | 3.87 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.89 | 3.87 | | 12 day SMA | 3.86 | 3.85 | 3.85 | | 20 day SMA | 3.87 | 3.87 | 3.86 | | 35 day SMA | 3.87 | 3.87 | 3.87 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.97 | 3.97 | 3.97 | | 150 day SMA | 3.97 | 3.98 | 3.98 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
