Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.69 and 4.76
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.81 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.75 (0.21%) | 4.77 | 4.70 - 4.77 | 0.9597 times | Fri 31 July 2026 | 4.74 (-0.84%) | 4.89 | 4.74 - 4.89 | 0.7102 times | Thu 30 July 2026 | 4.78 (0.21%) | 4.82 | 4.78 - 4.82 | 0.1152 times | Wed 29 July 2026 | 4.77 (3.92%) | 4.68 | 4.66 - 4.82 | 1.4395 times | Tue 28 July 2026 | 4.59 (-2.75%) | 4.59 | 4.59 - 4.80 | 0.4223 times | Mon 27 July 2026 | 4.72 (-0.42%) | 4.50 | 4.50 - 4.75 | 0.5566 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 1.2476 times | Fri 24 July 2026 | 4.74 (-5.01%) | 5.04 | 4.69 - 5.04 | 1.2476 times | Thu 23 July 2026 | 4.99 (-0.99%) | 5.16 | 4.87 - 5.16 | 2.6871 times | Wed 22 July 2026 | 5.04 (-0.79%) | 5.04 | 5.00 - 5.04 | 0.6142 times | Tue 21 July 2026 | 5.08 (2.42%) | 5.09 | 5.06 - 5.10 | 0.5182 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.69 and 4.76
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.75 (0.21%) | 4.77 | 4.70 - 4.77 | 0.1042 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.3521 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.1354 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 0.6625 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 2.0022 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 1.6125 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 0.7396 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 0.8105 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.7646 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.8163 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.9584 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.69 and 4.76
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.75 (0.21%) | 4.77 | 4.70 - 4.77 | 0.008 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3863 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4495 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3029 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8926 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0207 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6722 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3816 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7107 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1754 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4999 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.76 |
| 12 day EMA | 4.78 | 4.79 | 4.8 |
| 20 day EMA | 4.79 | 4.79 | 4.8 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.72 |
| 12 day SMA | 4.83 | 4.85 | 4.87 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.