Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.22 and 4.3
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.37 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.26 (-1.84%) | 4.34 | 4.26 - 4.34 | 0.6042 times | Wed 17 June 2026 | 4.34 (1.17%) | 4.36 | 4.34 - 4.37 | 0.4293 times | Tue 16 June 2026 | 4.29 (-0.69%) | 4.39 | 4.27 - 4.40 | 0.2226 times | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 0.689 times | Fri 12 June 2026 | 4.64 (-1.07%) | 4.60 | 4.59 - 4.67 | 0.2597 times | Thu 11 June 2026 | 4.69 (-1.26%) | 4.75 | 4.46 - 4.75 | 2.0777 times | Wed 10 June 2026 | 4.75 (1.06%) | 4.70 | 4.59 - 4.80 | 4.3553 times | Tue 09 June 2026 | 4.70 (1.73%) | 4.60 | 4.60 - 4.71 | 0.1961 times | Mon 08 June 2026 | 4.62 (1.76%) | 4.54 | 4.54 - 4.74 | 0.2756 times | Fri 05 June 2026 | 4.54 (-5.61%) | 4.90 | 4.54 - 4.90 | 0.8904 times | Thu 04 June 2026 | 4.81 (-1.03%) | 4.86 | 4.80 - 4.91 | 0.4876 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.1 and 4.42
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 0.6328 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.3306 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.7931 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.2362 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.4541 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.7496 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.3552 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.3862 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.9897 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 2.0725 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 1.3983 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.85 and 4.67
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.26 (-12.16%) | 4.91 | 4.26 - 5.08 | 0.3448 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2988 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8804 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 3.9658 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6493 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3628 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.701 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.173 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.493 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1312 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3018 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.43 | 4.48 |
| 12 day EMA | 4.54 | 4.59 | 4.63 |
| 20 day EMA | 4.64 | 4.68 | 4.72 |
| 35 day EMA | 4.77 | 4.8 | 4.83 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.46 | 4.54 |
| 12 day SMA | 4.57 | 4.62 | 4.68 |
| 20 day SMA | 4.73 | 4.76 | 4.8 |
| 35 day SMA | 4.83 | 4.86 | 4.88 |
| 50 day SMA | 4.88 | 4.89 | 4.91 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.