Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.64 and 4.99
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.06 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.79 (4.81%) | 4.54 | 4.49 - 4.84 | 0.7686 times | Mon 26 January 2026 | 4.57 (-0.87%) | 4.64 | 4.48 - 4.64 | 0.3054 times | Fri 23 January 2026 | 4.61 (4.77%) | 4.44 | 4.44 - 4.61 | 0.5243 times | Thu 22 January 2026 | 4.40 (0%) | 4.30 | 4.21 - 4.40 | 0.5582 times | Wed 21 January 2026 | 4.40 (0.69%) | 4.40 | 4.25 - 4.45 | 0.7585 times | Tue 20 January 2026 | 4.37 (-1.35%) | 4.39 | 4.29 - 4.48 | 0.3037 times | Fri 16 January 2026 | 4.43 (2.78%) | 4.38 | 4.37 - 4.49 | 0.4191 times | Thu 15 January 2026 | 4.31 (-2.05%) | 4.28 | 4.17 - 4.45 | 0.5269 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.69 | 4.25 - 4.84 | 4.0366 times | Tue 13 January 2026 | 4.44 (-1.33%) | 4.58 | 4.37 - 4.86 | 1.7986 times | Mon 12 January 2026 | 4.50 (7.66%) | 4.34 | 4.22 - 4.63 | 0.8823 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.64 and 5
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.79 (3.9%) | 4.64 | 4.48 - 4.84 | 0.5172 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 1.0327 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 3.69 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.14 | 4.05 - 4.45 | 0.9101 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 0.6242 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 0.875 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 1.56 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.0956 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.5727 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.1225 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.223 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.42 and 5.23
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.79 (15.42%) | 4.24 | 4.05 - 4.86 | 1.5891 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.9189 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2267 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.6463 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.172 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3956 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.6656 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 4.7459 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.4995 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1404 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1168 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.5 | 4.46 |
| 12 day EMA | 4.49 | 4.43 | 4.41 |
| 20 day EMA | 4.43 | 4.39 | 4.37 |
| 35 day EMA | 4.38 | 4.36 | 4.35 |
| 50 day EMA | 4.38 | 4.36 | 4.35 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.47 | 4.44 |
| 12 day SMA | 4.45 | 4.41 | 4.37 |
| 20 day SMA | 4.36 | 4.34 | 4.33 |
| 35 day SMA | 4.38 | 4.36 | 4.36 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.41 | 4.41 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.