Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.89 and 5.21
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.46 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.09 (0.59%) | 5.23 | 5.01 - 5.33 | 0.3682 times | Tue 17 March 2026 | 5.06 (1.4%) | 5.00 | 4.99 - 5.12 | 0.1376 times | Mon 16 March 2026 | 4.99 (-2.35%) | 5.08 | 4.80 - 5.21 | 0.304 times | Fri 13 March 2026 | 5.11 (-5.19%) | 5.29 | 5.02 - 5.32 | 0.451 times | Thu 12 March 2026 | 5.39 (7.8%) | 5.15 | 5.15 - 5.48 | 0.8335 times | Wed 11 March 2026 | 5.00 (-3.1%) | 4.92 | 4.70 - 5.15 | 0.3537 times | Mon 09 March 2026 | 5.16 (-1.9%) | 5.91 | 4.83 - 7.17 | 2.8326 times | Fri 06 March 2026 | 5.26 (-6.9%) | 5.79 | 5.08 - 6.49 | 1.9306 times | Thu 05 March 2026 | 5.65 (8.65%) | 5.23 | 5.23 - 6.30 | 1.6786 times | Wed 04 March 2026 | 5.20 (-10.96%) | 5.75 | 4.85 - 5.75 | 1.1102 times | Tue 03 March 2026 | 5.84 (12.52%) | 5.50 | 5.44 - 6.41 | 3.3571 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.95 and 5.48
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.09 (-0.39%) | 5.08 | 4.80 - 5.33 | 0.3162 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.7455 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.2062 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5957 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8398 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2627 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6896 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5434 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.4454 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.3555 times | Fri 16 January 2026 | 4.43 (5.98%) | 4.34 | 4.17 - 4.86 | 1.2703 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.66 and 6.13
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.09 (-0.39%) | 5.62 | 4.70 - 7.17 | 2.8288 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.3229 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.0931 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.5623 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1387 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.3955 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1052 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2421 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.4073 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 2.9041 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.3057 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.13 |
| 12 day EMA | 5.1 | 5.1 | 5.11 |
| 20 day EMA | 5.02 | 5.01 | 5 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.72 | 4.7 | 4.69 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.11 | 5.13 |
| 12 day SMA | 5.25 | 5.25 | 5.21 |
| 20 day SMA | 5.02 | 4.99 | 4.95 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.