Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.95 and 5.09
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.02 (0.2%) | 5.02 | 4.95 - 5.09 | 0.4338 times | Fri 01 May 2026 | 5.01 (-0.6%) | 4.98 | 4.98 - 5.08 | 0.2521 times | Thu 30 April 2026 | 5.04 (-2.51%) | 5.11 | 5.04 - 5.13 | 0.4338 times | Wed 29 April 2026 | 5.17 (5.51%) | 4.96 | 4.95 - 5.28 | 1.6764 times | Tue 28 April 2026 | 4.90 (-0.2%) | 4.96 | 4.85 - 4.96 | 0.2814 times | Mon 27 April 2026 | 4.91 (-0.81%) | 4.95 | 4.86 - 5.01 | 0.721 times | Fri 24 April 2026 | 4.95 (-1.98%) | 5.04 | 4.91 - 5.04 | 0.2227 times | Thu 23 April 2026 | 5.05 (4.34%) | 4.92 | 4.88 - 5.14 | 1.5885 times | Wed 22 April 2026 | 4.84 (-3.59%) | 5.06 | 4.78 - 5.06 | 1.9109 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.78 | 4.78 - 5.15 | 2.4795 times | Mon 20 April 2026 | 4.78 (1.49%) | 4.83 | 4.76 - 4.90 | 0.8441 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.95 and 5.09
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.02 (0.2%) | 5.02 | 4.95 - 5.09 | 0.0241 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.1867 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 0.391 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2638 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.7863 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3868 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.5551 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.5223 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 2.0189 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.8651 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.689 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.99 and 5.13
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.02 (-0.4%) | 4.98 | 4.95 - 5.09 | 0.0191 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9098 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0983 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7044 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4083 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7244 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1788 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5095 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1356 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3119 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5247 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 4.99 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 5 | 5.03 | 5.06 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.