MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 4.23 and 4.28 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.32 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.26 (-0.7%) |
4.30 |
4.25 - 4.30 |
0.4848 times |
Wed 19 November 2025 |
4.29 (-0.23%) |
4.34 |
4.25 - 4.34 |
0.6212 times |
Tue 18 November 2025 |
4.30 (-1.15%) |
4.35 |
4.30 - 4.36 |
1.8939 times |
Mon 17 November 2025 |
4.35 (-2.03%) |
4.41 |
4.35 - 4.42 |
0.6212 times |
Fri 14 November 2025 |
4.44 (2.78%) |
4.41 |
4.41 - 4.45 |
0.6515 times |
Thu 13 November 2025 |
4.32 (-2.92%) |
4.39 |
4.31 - 4.47 |
0.4394 times |
Wed 12 November 2025 |
4.45 (1.14%) |
4.36 |
4.30 - 4.53 |
2.0758 times |
Tue 11 November 2025 |
4.40 (-2.22%) |
4.69 |
4.40 - 4.69 |
2.6364 times |
Mon 10 November 2025 |
4.50 (1.35%) |
4.50 |
4.50 - 4.50 |
0.2273 times |
Fri 07 November 2025 |
4.44 (0.68%) |
4.41 |
4.41 - 4.48 |
0.3485 times |
Thu 06 November 2025 |
4.41 (-0.68%) |
4.58 |
4.30 - 4.58 |
0.9242 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 4.17 and 4.34 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.26 (-4.05%) |
4.41 |
4.25 - 4.42 |
0.5343 times |
Fri 14 November 2025 |
4.44 (0%) |
4.50 |
4.30 - 4.69 |
0.8897 times |
Fri 07 November 2025 |
4.44 (-5.33%) |
4.44 |
4.30 - 4.70 |
0.608 times |
Fri 31 October 2025 |
4.69 (0%) |
4.49 |
4.49 - 4.74 |
0.5589 times |
Fri 31 October 2025 |
4.69 (-11.84%) |
5.24 |
4.40 - 5.29 |
2.0164 times |
Fri 24 October 2025 |
5.32 (17.96%) |
4.67 |
4.50 - 5.46 |
2.4416 times |
Fri 17 October 2025 |
4.51 (-7.39%) |
4.72 |
4.42 - 4.92 |
0.1766 times |
Fri 10 October 2025 |
4.87 (13.79%) |
4.48 |
4.25 - 4.89 |
0.9344 times |
Fri 03 October 2025 |
4.28 (-11.2%) |
4.58 |
4.28 - 4.85 |
1.0331 times |
Fri 26 September 2025 |
4.82 (3.21%) |
4.67 |
4.39 - 4.92 |
0.807 times |
Fri 19 September 2025 |
4.67 (0.86%) |
4.57 |
4.45 - 4.77 |
0.2481 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 4.03 and 4.48 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.26 (-9.17%) |
4.44 |
4.25 - 4.70 |
0.2398 times |
Fri 31 October 2025 |
4.69 (-2.29%) |
4.51 |
4.25 - 5.46 |
0.8218 times |
Tue 30 September 2025 |
4.80 (-1.03%) |
4.85 |
4.35 - 4.92 |
0.2187 times |
Fri 29 August 2025 |
4.85 (7.54%) |
4.49 |
4.20 - 5.06 |
0.5031 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.58 |
4.33 - 5.13 |
0.8464 times |
Mon 30 June 2025 |
4.53 (15.86%) |
3.92 |
3.70 - 7.90 |
6.0352 times |
Fri 30 May 2025 |
3.91 (4.27%) |
3.82 |
3.34 - 4.03 |
0.6352 times |
Wed 30 April 2025 |
3.75 (-3.6%) |
3.95 |
3.75 - 3.95 |
0.1785 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.1485 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.3727 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.1994 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.38 | | 20 day DMA | 4.55 | | 35 day DMA | 4.6 | | 50 day DMA | 4.63 | | 100 day DMA | 4.62 | | 150 day DMA | 4.45 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.34 | 4.37 | | 12 day EMA | 4.4 | 4.43 | 4.45 | | 20 day EMA | 4.48 | 4.5 | 4.52 | | 35 day EMA | 4.53 | 4.55 | 4.57 | | 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.34 | 4.37 | | 12 day SMA | 4.38 | 4.41 | 4.44 | | 20 day SMA | 4.55 | 4.6 | 4.62 | | 35 day SMA | 4.6 | 4.61 | 4.62 | | 50 day SMA | 4.63 | 4.63 | 4.64 | | 100 day SMA | 4.62 | 4.62 | 4.62 | | 150 day SMA | 4.45 | 4.45 | 4.45 | | 200 day SMA | 4.32 | 4.32 | 4.32 |
|
|
