Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.6 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.83 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.70 (5.62%) | 4.50 | 4.50 - 4.70 | 0.7784 times | Thu 17 September 2026 | 4.45 (-1.33%) | 4.45 | 4.45 - 4.45 | 0.0898 times | Tue 15 September 2026 | 4.51 (0.45%) | 4.51 | 4.51 - 4.51 | 0.2395 times | Mon 14 September 2026 | 4.49 (-2.18%) | 4.49 | 4.49 - 4.49 | 0.0299 times | Fri 11 September 2026 | 4.59 (-0.22%) | 4.52 | 4.52 - 4.60 | 0.5689 times | Thu 10 September 2026 | 4.60 (1.1%) | 4.73 | 4.60 - 4.73 | 0.509 times | Wed 09 September 2026 | 4.55 (4.84%) | 4.36 | 4.32 - 4.67 | 3.5629 times | Tue 08 September 2026 | 4.34 (-2.03%) | 4.29 | 4.28 - 4.43 | 0.5689 times | Fri 04 September 2026 | 4.43 (-0.23%) | 4.35 | 4.27 - 4.45 | 1.4072 times | Thu 03 September 2026 | 4.44 (-0.22%) | 4.44 | 4.37 - 4.44 | 2.2455 times | Wed 02 September 2026 | 4.45 (1.14%) | 4.75 | 4.45 - 4.75 | 6.1377 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.58 and 4.83
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.1916 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.8775 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.3802 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.8659 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.4639 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.4286 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 1.0086 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.8522 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.3278 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 1.6036 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 4.8462 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.48 and 4.98
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.70 (2.17%) | 4.66 | 4.25 - 4.75 | 0.1045 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1241 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3846 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4475 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3016 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8885 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0022 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6645 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3753 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7074 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1746 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.5 | 4.52 |
| 12 day EMA | 4.56 | 4.53 | 4.54 |
| 20 day EMA | 4.59 | 4.58 | 4.59 |
| 35 day EMA | 4.63 | 4.63 | 4.64 |
| 50 day EMA | 4.71 | 4.71 | 4.72 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.55 |
| 12 day SMA | 4.5 | 4.49 | 4.48 |
| 20 day SMA | 4.59 | 4.6 | 4.61 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.76 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.