FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 26.68 and 26.83 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.8 | | Daily Target 4 | 26.86 | | Daily Target 5 | 26.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.77 (-0.19%) |
26.89 |
26.74 - 26.89 |
0.1669 times |
Mon 15 September 2025 |
26.82 (-0.85%) |
27.08 |
26.78 - 27.08 |
0.1608 times |
Fri 12 September 2025 |
27.05 (-0.73%) |
27.23 |
27.05 - 27.23 |
3.3615 times |
Thu 11 September 2025 |
27.25 (1.3%) |
27.01 |
27.01 - 27.25 |
0.2734 times |
Wed 10 September 2025 |
26.90 (-0.59%) |
26.93 |
26.75 - 27.00 |
0.5267 times |
Tue 09 September 2025 |
27.06 (0.11%) |
26.96 |
26.96 - 27.09 |
0.376 times |
Mon 08 September 2025 |
27.03 (-0.18%) |
26.92 |
26.91 - 27.03 |
0.1548 times |
Fri 05 September 2025 |
27.08 (-0.18%) |
27.22 |
26.95 - 27.25 |
0.6393 times |
Thu 04 September 2025 |
27.13 (0.37%) |
27.12 |
27.05 - 27.16 |
0.388 times |
Wed 03 September 2025 |
27.03 (-0.41%) |
27.13 |
26.95 - 27.13 |
3.9526 times |
Tue 02 September 2025 |
27.14 (-0.55%) |
27.07 |
27.02 - 27.14 |
0.4745 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 26.59 and 26.93 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 26.863333333333 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.77 (-1.04%) |
27.08 |
26.74 - 27.08 |
0.142 times |
Fri 12 September 2025 |
27.05 (-0.11%) |
26.92 |
26.75 - 27.25 |
2.0335 times |
Fri 05 September 2025 |
27.08 (-0.77%) |
27.07 |
26.95 - 27.25 |
2.3637 times |
Fri 29 August 2025 |
27.29 (0%) |
27.31 |
27.26 - 27.31 |
0.0279 times |
Fri 29 August 2025 |
27.29 (-1.09%) |
27.45 |
27.14 - 27.45 |
0.3973 times |
Fri 22 August 2025 |
27.59 (2.07%) |
27.07 |
26.95 - 27.68 |
0.365 times |
Fri 15 August 2025 |
27.03 (2.66%) |
26.28 |
26.17 - 27.12 |
0.4949 times |
Fri 08 August 2025 |
26.33 (2.21%) |
26.23 |
26.08 - 26.45 |
0.3563 times |
Fri 01 August 2025 |
25.76 (-4.66%) |
26.89 |
25.62 - 27.04 |
0.4478 times |
Fri 25 July 2025 |
27.02 (2.5%) |
26.41 |
26.25 - 27.16 |
3.3717 times |
Fri 18 July 2025 |
26.36 (-1.16%) |
26.46 |
26.03 - 26.65 |
0.2864 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 26.5 and 27.01 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 26.92 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 27.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.77 (-1.91%) |
27.07 |
26.74 - 27.25 |
1.2513 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.466 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.6142 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.8512 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.7975 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1068 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4077 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5529 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.3924 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.56 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.606 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 27.05 | | 20 day DMA | 27.15 | | 35 day DMA | 26.88 | | 50 day DMA | 26.81 | | 100 day DMA | 26.33 | | 150 day DMA | 26.29 | | 200 day DMA | 26.59 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.99 | 27.08 | | 12 day EMA | 27.02 | 27.06 | 27.1 | | 20 day EMA | 27.01 | 27.04 | 27.06 | | 35 day EMA | 26.95 | 26.96 | 26.97 | | 50 day EMA | 26.81 | 26.81 | 26.81 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 27.02 | 27.06 | | 12 day SMA | 27.05 | 27.09 | 27.12 | | 20 day SMA | 27.15 | 27.17 | 27.17 | | 35 day SMA | 26.88 | 26.88 | 26.89 | | 50 day SMA | 26.81 | 26.8 | 26.8 | | 100 day SMA | 26.33 | 26.31 | 26.29 | | 150 day SMA | 26.29 | 26.29 | 26.29 | | 200 day SMA | 26.59 | 26.6 | 26.61 |
|
|
