FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 27.9 and 28.05 | Daily Target 1 | 27.78 | | Daily Target 2 | 27.87 | | Daily Target 3 | 27.93 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.96 (0.04%) |
27.88 |
27.84 - 27.99 |
1.4687 times |
Thu 16 May 2024 |
27.95 (0.18%) |
27.84 |
27.84 - 28.00 |
1.4294 times |
Wed 15 May 2024 |
27.90 (0.07%) |
27.86 |
27.84 - 27.91 |
2.4869 times |
Tue 14 May 2024 |
27.88 (-0.04%) |
28.00 |
27.78 - 28.00 |
0.7939 times |
Mon 13 May 2024 |
27.89 (0.54%) |
27.87 |
27.83 - 27.97 |
1.0691 times |
Fri 10 May 2024 |
27.74 (0.14%) |
27.70 |
27.66 - 27.74 |
0.2011 times |
Thu 09 May 2024 |
27.70 (0.91%) |
27.52 |
27.52 - 27.70 |
0.4446 times |
Wed 08 May 2024 |
27.45 (-0.04%) |
27.36 |
27.36 - 27.45 |
0.5292 times |
Tue 07 May 2024 |
27.46 (0.88%) |
27.37 |
27.34 - 27.46 |
0.6245 times |
Mon 06 May 2024 |
27.22 (0.33%) |
27.32 |
27.15 - 27.32 |
0.9526 times |
Fri 03 May 2024 |
27.13 (0.56%) |
27.09 |
27.09 - 27.13 |
0.1588 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 27.87 and 28.09 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 27.913333333333 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.96 (0.79%) |
27.87 |
27.78 - 28.00 |
1.4441 times |
Fri 10 May 2024 |
27.74 (2.25%) |
27.32 |
27.15 - 27.74 |
0.5483 times |
Fri 03 May 2024 |
27.13 (0.48%) |
27.22 |
26.82 - 27.27 |
0.4745 times |
Fri 26 April 2024 |
27.00 (0.67%) |
26.90 |
26.89 - 27.30 |
2.0963 times |
Fri 19 April 2024 |
26.82 (0.45%) |
27.03 |
26.45 - 27.03 |
2.6931 times |
Fri 12 April 2024 |
26.70 (-2.41%) |
27.53 |
26.70 - 27.78 |
0.4302 times |
Fri 05 April 2024 |
27.36 (-2.56%) |
28.08 |
27.27 - 28.08 |
0.6749 times |
Thu 28 March 2024 |
28.08 (1.67%) |
27.63 |
27.34 - 28.08 |
0.3016 times |
Fri 22 March 2024 |
27.62 (1.54%) |
27.27 |
27.19 - 27.76 |
0.6749 times |
Fri 15 March 2024 |
27.20 (-0.29%) |
27.34 |
27.17 - 27.66 |
0.6622 times |
Fri 08 March 2024 |
27.28 (1.56%) |
26.82 |
26.76 - 27.41 |
0.601 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 27.39 and 28.57 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 28.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.96 (3.75%) |
26.92 |
26.82 - 28.00 |
0.1656 times |
Tue 30 April 2024 |
26.95 (-4.02%) |
28.08 |
26.45 - 28.08 |
0.4666 times |
Thu 28 March 2024 |
28.08 (4.27%) |
26.95 |
26.68 - 28.08 |
0.1762 times |
Thu 29 February 2024 |
26.93 (2.63%) |
26.22 |
25.74 - 27.05 |
0.2411 times |
Wed 31 January 2024 |
26.24 (-1.09%) |
26.75 |
25.85 - 26.86 |
1.0356 times |
Fri 29 December 2023 |
26.53 (5.74%) |
25.23 |
25.23 - 26.70 |
0.9471 times |
Thu 30 November 2023 |
25.09 (7.22%) |
23.32 |
23.19 - 25.09 |
0.9281 times |
Tue 31 October 2023 |
23.40 (-3.54%) |
24.10 |
22.85 - 24.51 |
1.4256 times |
Fri 29 September 2023 |
24.26 (-50.49%) |
25.10 |
23.99 - 25.13 |
2.8991 times |
Fri 25 February 2022 |
49.00 (-2.66%) |
50.29 |
48.10 - 50.70 |
1.7149 times |
Mon 31 January 2022 |
50.34 (-0.77%) |
50.59 |
49.27 - 51.63 |
0.7285 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.61 | | 20 day DMA | 27.39 | | 35 day DMA | 27.28 | | 50 day DMA | 27.35 | | 100 day DMA | 26.88 | | 150 day DMA | 26.18 | | 200 day DMA | 29.82 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 27.84 | 27.79 | | 12 day EMA | 27.66 | 27.61 | 27.55 | | 20 day EMA | 27.51 | 27.46 | 27.41 | | 35 day EMA | 27.42 | 27.39 | 27.36 | | 50 day EMA | 27.36 | 27.34 | 27.32 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.87 | 27.82 | | 12 day SMA | 27.61 | 27.51 | 27.43 | | 20 day SMA | 27.39 | 27.33 | 27.26 | | 35 day SMA | 27.28 | 27.29 | 27.28 | | 50 day SMA | 27.35 | 27.33 | 27.32 | | 100 day SMA | 26.88 | 26.86 | 26.85 | | 150 day SMA | 26.18 | 26.15 | 26.13 | | 200 day SMA | 29.82 | 29.94 | 30.05 |
|
|
