FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.59 and 27.87

Daily Target 127.54
Daily Target 227.63
Daily Target 327.816666666667
Daily Target 427.91
Daily Target 528.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.73 (-0.93%) 28.00 27.72 - 28.00 0.4027 times
Thu 30 April 2026 27.99 (1.16%) 27.61 27.61 - 28.02 0.4756 times
Wed 29 April 2026 27.67 (-0.5%) 27.80 27.62 - 27.80 0.1799 times
Tue 28 April 2026 27.81 (-0.25%) 27.90 27.80 - 27.95 2.1937 times
Mon 27 April 2026 27.88 (-0.29%) 28.03 27.82 - 28.04 4.8586 times
Fri 24 April 2026 27.96 (-0.36%) 27.96 27.92 - 28.04 0.0985 times
Thu 23 April 2026 28.06 (-0.28%) 28.11 27.89 - 28.11 1.1054 times
Wed 22 April 2026 28.14 (-0.18%) 28.32 28.13 - 28.42 0.407 times
Tue 21 April 2026 28.19 (-0.67%) 28.51 28.12 - 28.61 0.1885 times
Mon 20 April 2026 28.38 (-0.04%) 28.41 28.36 - 28.44 0.09 times
Fri 17 April 2026 28.39 (1.98%) 28.41 28.39 - 28.57 0.0386 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.46 and 27.89

Weekly Target 127.36
Weekly Target 227.55
Weekly Target 327.793333333333
Weekly Target 427.98
Weekly Target 528.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.6843 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.8583 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6948 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.58 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.629 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 0.7396 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.2259 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.3523 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 0.8875 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.3484 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.8875 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.59 and 27.87

Monthly Target 127.54
Monthly Target 227.63
Monthly Target 327.816666666667
Monthly Target 427.91
Monthly Target 528.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.73 (-0.93%) 28.00 27.72 - 28.00 0.0312 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0457 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5688 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6939 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7994 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.066 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.6162 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6429 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.892 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6438 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 2.2304 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.82
12 day DMA 28
20 day DMA 27.77
35 day DMA 27.35
50 day DMA 27.62
100 day DMA 27.69
150 day DMA 27.32
200 day DMA 27.2

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.927.85
12 day EMA27.8427.8627.84
20 day EMA27.7627.7627.74
35 day EMA27.7727.7727.76
50 day EMA27.7127.7127.7

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8627.88
12 day SMA2828.0228.01
20 day SMA27.7727.7127.65
35 day SMA27.3527.3427.34
50 day SMA27.6227.6427.65
100 day SMA27.6927.6827.67
150 day SMA27.3227.3227.31
200 day SMA27.227.1927.19
Back to top | Use Dark Theme