FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.05 and 28.16

Daily Target 127.95
Daily Target 228.03
Daily Target 328.063333333333
Daily Target 428.14
Daily Target 528.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (0.04%) 28.06 27.99 - 28.10 0.5793 times
Thu 29 October 2026 28.09 (1.63%) 27.95 27.91 - 28.09 0.7622 times
Wed 28 October 2026 27.64 (-0.29%) 27.71 27.64 - 27.71 0.7927 times
Tue 27 October 2026 27.72 (-0.36%) 27.71 27.71 - 27.78 1.4024 times
Mon 26 October 2026 27.82 (0.32%) 27.68 27.68 - 27.87 1.0671 times
Fri 23 October 2026 27.73 (-0.93%) 27.81 27.59 - 27.81 0.7012 times
Thu 22 October 2026 27.99 (1.78%) 27.46 27.46 - 28.00 0.7622 times
Wed 21 October 2026 27.50 (0.18%) 27.42 27.42 - 27.56 0.9146 times
Tue 20 October 2026 27.45 (1.37%) 27.30 27.30 - 27.45 0.5488 times
Mon 19 October 2026 27.08 (-0.44%) 27.09 27.05 - 27.14 2.4695 times
Fri 16 October 2026 27.20 (0.29%) 27.20 27.09 - 27.35 0.8537 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.87 and 28.33

Weekly Target 127.49
Weekly Target 227.79
Weekly Target 327.946666666667
Weekly Target 428.25
Weekly Target 528.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (1.33%) 27.68 27.64 - 28.10 0.3249 times
Fri 23 October 2026 27.73 (1.95%) 27.09 27.05 - 28.00 0.3809 times
Fri 16 October 2026 27.20 (2.91%) 26.52 26.48 - 27.35 0.4734 times
Fri 09 October 2026 26.43 (1.11%) 26.06 26.03 - 26.53 1.5429 times
Fri 02 October 2026 26.14 (-0.91%) 25.88 25.63 - 26.19 3.2774 times
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 1.1728 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.9963 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.5337 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.5638 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.7338 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.3766 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.87 and 29.34

Monthly Target 124.81
Monthly Target 226.45
Monthly Target 327.276666666667
Monthly Target 428.92
Monthly Target 529.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (9.04%) 25.86 25.63 - 28.10 0.7612 times
Wed 30 September 2026 25.77 (-8.94%) 28.22 25.77 - 28.46 0.5579 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5139 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1598 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4646 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7063 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9766 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5312 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6481 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6804 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9955 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.62
20 day DMA 27.15
35 day DMA 26.91
50 day DMA 27.3
100 day DMA 27.66
150 day DMA 27.61
200 day DMA 27.67

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8127.67
12 day EMA27.627.5127.4
20 day EMA27.3927.3127.23
35 day EMA27.4127.3727.33
50 day EMA27.4527.4227.39

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.827.78
12 day SMA27.6227.527.38
20 day SMA27.1527.0526.94
35 day SMA26.9126.8926.88
50 day SMA27.327.3127.31
100 day SMA27.6627.6627.65
150 day SMA27.6127.627.59
200 day SMA27.6727.6727.67
Back to top | Use Dark Theme