FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 25.91 and 26.06 | Daily Target 1 | 25.88 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.026666666667 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.01 (-0.57%) |
26.11 |
25.96 - 26.11 |
0.2513 times |
Tue 18 November 2025 |
26.16 (0.15%) |
26.13 |
26.08 - 26.22 |
0.057 times |
Mon 17 November 2025 |
26.12 (-1.62%) |
26.54 |
26.10 - 26.54 |
0.2772 times |
Fri 14 November 2025 |
26.55 (-0.49%) |
26.65 |
26.47 - 26.65 |
0.171 times |
Thu 13 November 2025 |
26.68 (-0.3%) |
26.81 |
26.67 - 26.84 |
0.3782 times |
Wed 12 November 2025 |
26.76 (0.26%) |
26.83 |
26.76 - 26.86 |
0.3342 times |
Tue 11 November 2025 |
26.69 (0.83%) |
26.53 |
26.53 - 26.71 |
0.0492 times |
Mon 10 November 2025 |
26.47 (-0.04%) |
26.58 |
26.38 - 26.58 |
0.5415 times |
Fri 07 November 2025 |
26.48 (1.46%) |
26.26 |
26.26 - 26.48 |
0.057 times |
Thu 06 November 2025 |
26.10 (-0.68%) |
26.32 |
26.05 - 26.33 |
7.8834 times |
Wed 05 November 2025 |
26.28 (0.77%) |
26.14 |
26.14 - 26.31 |
0.1399 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 25.7 and 26.28 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.17 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.01 (-2.03%) |
26.54 |
25.96 - 26.54 |
0.3508 times |
Fri 14 November 2025 |
26.55 (0.26%) |
26.58 |
26.38 - 26.86 |
0.8831 times |
Fri 07 November 2025 |
26.48 (1.15%) |
26.18 |
26.03 - 26.48 |
5.1557 times |
Fri 31 October 2025 |
26.18 (0%) |
25.99 |
25.99 - 26.18 |
0.0155 times |
Fri 31 October 2025 |
26.18 (-2.13%) |
26.81 |
25.99 - 26.87 |
0.3461 times |
Fri 24 October 2025 |
26.75 (0.34%) |
26.76 |
26.73 - 27.10 |
0.5991 times |
Fri 17 October 2025 |
26.66 (1.25%) |
26.31 |
26.31 - 26.87 |
0.3833 times |
Fri 10 October 2025 |
26.33 (-2.26%) |
26.84 |
26.33 - 26.94 |
1.1097 times |
Fri 03 October 2025 |
26.94 (0.04%) |
26.75 |
26.69 - 27.05 |
0.91 times |
Fri 26 September 2025 |
26.93 (0.3%) |
26.81 |
26.64 - 26.95 |
0.2468 times |
Fri 19 September 2025 |
26.85 (-0.74%) |
27.08 |
26.74 - 27.11 |
0.4113 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 25.54 and 26.44 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 26.276666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.01 (-0.65%) |
26.18 |
25.96 - 26.86 |
1.0279 times |
Fri 31 October 2025 |
26.18 (-2.53%) |
26.87 |
25.99 - 27.10 |
0.4837 times |
Tue 30 September 2025 |
26.86 (-1.58%) |
27.07 |
26.64 - 27.25 |
1.4234 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.4844 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.678 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.8849 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.8686 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1506 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4238 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5748 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.4475 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.37 | | 20 day DMA | 26.41 | | 35 day DMA | 26.54 | | 50 day DMA | 26.64 | | 100 day DMA | 26.71 | | 150 day DMA | 26.37 | | 200 day DMA | 26.37 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.34 | 26.43 | | 12 day EMA | 26.35 | 26.41 | 26.46 | | 20 day EMA | 26.41 | 26.45 | 26.48 | | 35 day EMA | 26.52 | 26.55 | 26.57 | | 50 day EMA | 26.64 | 26.67 | 26.69 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.45 | 26.56 | | 12 day SMA | 26.37 | 26.38 | 26.38 | | 20 day SMA | 26.41 | 26.45 | 26.49 | | 35 day SMA | 26.54 | 26.56 | 26.58 | | 50 day SMA | 26.64 | 26.66 | 26.68 | | 100 day SMA | 26.71 | 26.71 | 26.71 | | 150 day SMA | 26.37 | 26.37 | 26.35 | | 200 day SMA | 26.37 | 26.37 | 26.38 |
|
|
