FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 24.59 and 25.31 | Daily Target 1 | 24 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.72 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.90 (1.34%) |
24.32 |
24.27 - 24.99 |
1.2868 times |
Thu 10 April 2025 |
24.57 (-3%) |
24.80 |
24.05 - 24.80 |
0.2041 times |
Wed 09 April 2025 |
25.33 (7.79%) |
23.29 |
23.29 - 25.33 |
0.2211 times |
Tue 08 April 2025 |
23.50 (-2.77%) |
24.61 |
23.35 - 24.68 |
0.2551 times |
Mon 07 April 2025 |
24.17 (-1.79%) |
24.12 |
23.79 - 24.91 |
0.8844 times |
Fri 04 April 2025 |
24.61 (-4.17%) |
25.13 |
24.61 - 25.21 |
2.7664 times |
Thu 03 April 2025 |
25.68 (-4.96%) |
26.28 |
25.68 - 26.30 |
2.1939 times |
Wed 02 April 2025 |
27.02 (0.6%) |
26.73 |
26.73 - 27.04 |
0.3855 times |
Tue 01 April 2025 |
26.86 (0.11%) |
26.83 |
26.66 - 26.88 |
0.3345 times |
Mon 31 March 2025 |
26.83 (0.68%) |
26.56 |
26.56 - 26.95 |
1.4683 times |
Fri 28 March 2025 |
26.65 (-1.26%) |
26.99 |
26.65 - 26.99 |
0.1474 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 24.1 and 26.14 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 24.506666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.90 (1.18%) |
24.12 |
23.29 - 25.33 |
0.9138 times |
Fri 04 April 2025 |
24.61 (-7.65%) |
26.56 |
24.61 - 27.04 |
2.2909 times |
Fri 28 March 2025 |
26.65 (-0.19%) |
26.98 |
26.65 - 27.02 |
0.7267 times |
Fri 21 March 2025 |
26.70 (-0.15%) |
26.91 |
26.67 - 27.12 |
0.545 times |
Fri 14 March 2025 |
26.74 (-2.76%) |
27.35 |
26.29 - 27.82 |
0.7322 times |
Fri 07 March 2025 |
27.50 (0.99%) |
27.32 |
26.48 - 27.54 |
0.6092 times |
Fri 28 February 2025 |
27.23 (0.55%) |
27.30 |
26.96 - 27.43 |
0.9883 times |
Fri 21 February 2025 |
27.08 (1.46%) |
26.73 |
26.73 - 27.30 |
0.5396 times |
Fri 14 February 2025 |
26.69 (0.98%) |
26.52 |
26.45 - 26.84 |
1.2463 times |
Fri 07 February 2025 |
26.43 (-2.33%) |
26.59 |
26.39 - 26.87 |
1.408 times |
Fri 31 January 2025 |
27.06 (-1.28%) |
27.61 |
27.03 - 27.85 |
0.952 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 22.22 and 25.97 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 25.076666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 28.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.90 (-7.19%) |
26.83 |
23.29 - 27.04 |
0.5676 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.6402 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.8682 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
2.1865 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.8795 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.9516 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.958 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.6148 times |
Fri 30 August 2024 |
28.75 (1.34%) |
28.40 |
27.03 - 29.01 |
1 times |
Wed 31 July 2024 |
28.37 (5.23%) |
26.95 |
26.43 - 28.57 |
1.3337 times |
Fri 28 June 2024 |
26.96 (-1.82%) |
27.47 |
26.67 - 27.49 |
0.8886 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 25.59 | | 20 day DMA | 26.07 | | 35 day DMA | 26.51 | | 50 day DMA | 26.6 | | 100 day DMA | 27.2 | | 150 day DMA | 27.68 | | 200 day DMA | 27.65 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.8 | 24.91 | | 12 day EMA | 25.36 | 25.44 | 25.6 | | 20 day EMA | 25.78 | 25.87 | 26.01 | | 35 day EMA | 26.19 | 26.27 | 26.37 | | 50 day EMA | 26.48 | 26.54 | 26.62 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.44 | 24.66 | | 12 day SMA | 25.59 | 25.74 | 25.94 | | 20 day SMA | 26.07 | 26.17 | 26.31 | | 35 day SMA | 26.51 | 26.57 | 26.63 | | 50 day SMA | 26.6 | 26.66 | 26.72 | | 100 day SMA | 27.2 | 27.23 | 27.27 | | 150 day SMA | 27.68 | 27.71 | 27.74 | | 200 day SMA | 27.65 | 27.66 | 27.67 |
|
|
