FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.3 and 27.45

Daily Target 127.27
Daily Target 227.32
Daily Target 327.42
Daily Target 427.47
Daily Target 527.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (0.81%) 27.52 27.37 - 27.52 0.3879 times
Mon 16 March 2026 27.15 (0.63%) 27.28 27.15 - 27.28 0.371 times
Fri 13 March 2026 26.98 (0.26%) 27.15 26.98 - 27.15 0.1518 times
Thu 12 March 2026 26.91 (-1.57%) 27.24 26.91 - 27.24 0.8263 times
Wed 11 March 2026 27.34 (-1.8%) 27.41 27.20 - 27.41 0.4553 times
Mon 09 March 2026 27.84 (-0.57%) 27.59 27.36 - 27.88 1.6189 times
Fri 06 March 2026 28.00 (-0.96%) 27.95 27.68 - 28.03 2.6476 times
Thu 05 March 2026 28.27 (-0.35%) 28.33 28.17 - 28.38 1.3828 times
Wed 04 March 2026 28.37 (0.04%) 28.33 28.27 - 28.43 0.5396 times
Tue 03 March 2026 28.36 (-0.67%) 28.02 27.85 - 28.46 1.6189 times
Mon 02 March 2026 28.55 (-0.07%) 28.37 28.37 - 28.64 1.5008 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.26 and 27.63

Weekly Target 126.98
Weekly Target 227.17
Weekly Target 327.346666666667
Weekly Target 427.54
Weekly Target 527.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (1.45%) 27.28 27.15 - 27.52 0.1068 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.4294 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.0819 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4247 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.0819 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.484 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.4187 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.5516 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 1.2527 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 2.1684 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 2.6975 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.28 and 28.01

Monthly Target 125.91
Monthly Target 226.64
Monthly Target 327.64
Monthly Target 428.37
Monthly Target 529.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (-4.2%) 28.37 26.91 - 28.64 0.1888 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5789 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5011 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8893 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3483 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5364 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.5783 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5371 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.8607 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9812 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.072 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.81
20 day DMA 28.03
35 day DMA 28.15
50 day DMA 28.02
100 day DMA 27.41
150 day DMA 27.26
200 day DMA 27.02

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2827.35
12 day EMA27.6327.6827.78
20 day EMA27.8327.8827.96
35 day EMA27.8827.9127.96
50 day EMA27.8727.8927.92

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2427.41
12 day SMA27.8127.9128.01
20 day SMA28.0328.0828.15
35 day SMA28.1528.1728.2
50 day SMA28.0228.0228.01
100 day SMA27.4127.4127.41
150 day SMA27.2627.2527.25
200 day SMA27.0227.0127
Back to top | Use Dark Theme