FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 25.75 and 25.84 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.763333333333 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.78 (0.47%) |
25.75 |
25.71 - 25.80 |
0.0716 times |
Wed 28 May 2025 |
25.66 (-1.08%) |
26.00 |
25.66 - 26.00 |
4.1093 times |
Tue 27 May 2025 |
25.94 (2.09%) |
25.62 |
25.61 - 25.95 |
0.1642 times |
Fri 23 May 2025 |
25.41 (-0.86%) |
25.40 |
25.33 - 25.51 |
0.3301 times |
Thu 22 May 2025 |
25.63 (-0.31%) |
25.63 |
25.50 - 25.73 |
0.103 times |
Wed 21 May 2025 |
25.71 (-2.43%) |
26.03 |
25.71 - 26.11 |
0.0175 times |
Tue 20 May 2025 |
26.35 (-0.08%) |
26.46 |
26.30 - 26.48 |
0.0611 times |
Mon 19 May 2025 |
26.37 (-0.45%) |
26.36 |
26.35 - 26.43 |
0.11 times |
Fri 16 May 2025 |
26.49 (0.99%) |
26.22 |
26.22 - 26.49 |
0.1222 times |
Thu 15 May 2025 |
26.23 (0.54%) |
26.06 |
25.97 - 26.23 |
4.9109 times |
Wed 14 May 2025 |
26.09 (-0.76%) |
26.29 |
26.06 - 26.29 |
0.0733 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 25.7 and 26.09 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 25.796666666667 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.78 (1.46%) |
25.62 |
25.61 - 26.00 |
2.3614 times |
Fri 23 May 2025 |
25.41 (-4.08%) |
26.36 |
25.33 - 26.48 |
0.3379 times |
Fri 16 May 2025 |
26.49 (4.17%) |
26.63 |
25.97 - 26.63 |
2.8711 times |
Fri 09 May 2025 |
25.43 (-0.2%) |
25.28 |
25.06 - 25.75 |
1.2319 times |
Fri 02 May 2025 |
25.48 (0.99%) |
25.35 |
24.76 - 25.49 |
1.4901 times |
Fri 25 April 2025 |
25.23 (1.33%) |
24.71 |
24.34 - 25.28 |
1.6315 times |
Thu 17 April 2025 |
24.90 (1.34%) |
24.90 |
24.49 - 24.95 |
0.0455 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0.0306 times |
Wed 16 April 2025 |
24.57 (-1.33%) |
25.17 |
24.49 - 25.30 |
0.0446 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 25.31 and 27.11 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.746666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
2.2288 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.3731 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.5057 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.6859 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.7274 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.6948 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.7518 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.7568 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.4857 times |
Fri 30 August 2024 |
28.75 (1.34%) |
28.40 |
27.03 - 29.01 |
0.79 times |
Wed 31 July 2024 |
28.37 (5.23%) |
26.95 |
26.43 - 28.57 |
1.0536 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 26 | | 20 day DMA | 25.77 | | 35 day DMA | 25.4 | | 50 day DMA | 25.54 | | 100 day DMA | 26.27 | | 150 day DMA | 26.92 | | 200 day DMA | 27.31 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.77 | 25.82 | | 12 day EMA | 25.81 | 25.81 | 25.84 | | 20 day EMA | 25.75 | 25.75 | 25.76 | | 35 day EMA | 25.74 | 25.74 | 25.74 | | 50 day EMA | 25.65 | 25.64 | 25.64 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.67 | 25.81 | | 12 day SMA | 26 | 26.05 | 26.03 | | 20 day SMA | 25.77 | 25.74 | 25.72 | | 35 day SMA | 25.4 | 25.37 | 25.34 | | 50 day SMA | 25.54 | 25.56 | 25.59 | | 100 day SMA | 26.27 | 26.28 | 26.3 | | 150 day SMA | 26.92 | 26.95 | 26.97 | | 200 day SMA | 27.31 | 27.31 | 27.32 |
|
|
