FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.97 and 27.31

Daily Target 126.9
Daily Target 227.04
Daily Target 327.243333333333
Daily Target 427.38
Daily Target 527.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.7771 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 2.1114 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 2.0674 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.6891 times
Thu 10 September 2026 27.46 (-0.62%) 27.59 27.46 - 27.59 1.2757 times
Wed 09 September 2026 27.63 (-1.07%) 27.70 27.63 - 27.70 0.7478 times
Tue 08 September 2026 27.93 (-1.1%) 28.24 27.93 - 28.24 0.9238 times
Fri 04 September 2026 28.24 (-0.77%) 28.26 28.24 - 28.38 0.4252 times
Thu 03 September 2026 28.46 (0.6%) 28.41 28.41 - 28.46 0.1466 times
Wed 02 September 2026 28.29 (1.04%) 28.28 28.28 - 28.42 0.8358 times
Tue 01 September 2026 28.00 (-1.06%) 28.22 28.00 - 28.23 1.7009 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.81 and 27.47

Weekly Target 126.69
Weekly Target 226.93
Weekly Target 327.35
Weekly Target 427.59
Weekly Target 528.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 27.17 (-1.56%) 27.76 27.11 - 27.77 0.2913 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.2137 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.2258 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.2939 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1508 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.4662 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.4748 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.0217 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8563 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.0055 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2568 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.47 and 27.82

Monthly Target 126.23
Monthly Target 226.7
Monthly Target 327.58
Monthly Target 428.05
Monthly Target 528.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 27.17 (-3.99%) 28.22 27.11 - 28.46 0.2492 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5178 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1841 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4682 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7118 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9841 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5353 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.653 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6934 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0031 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.521 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.85
20 day DMA 28.12
35 day DMA 28.16
50 day DMA 28.07
100 day DMA 27.84
150 day DMA 27.78
200 day DMA 27.75

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.6427.71
12 day EMA27.7727.8827.95
20 day EMA27.9328.0128.06
35 day EMA27.9928.0428.07
50 day EMA28.0128.0428.06

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5627.65
12 day SMA27.8527.9628.03
20 day SMA28.1228.1728.21
35 day SMA28.1628.228.22
50 day SMA28.0728.0828.1
100 day SMA27.8427.8527.85
150 day SMA27.7827.7927.8
200 day SMA27.7527.7527.74
Back to top | Use Dark Theme