Use Dark Theme
bell notificationshomepagelogin

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 9.6 and 9.97

Daily Target 19.3
Daily Target 29.52
Daily Target 39.6666666666667
Daily Target 49.89
Daily Target 510.04

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Thu 13 February 2025 9.75 (2.96%) 9.51 9.44 - 9.81 0.5175 times
Wed 12 February 2025 9.47 (1.18%) 9.37 9.34 - 9.60 0.6302 times
Tue 11 February 2025 9.36 (-6.12%) 9.67 9.32 - 9.80 0.8982 times
Mon 10 February 2025 9.97 (-1.48%) 10.11 9.88 - 10.13 0.4375 times
Fri 07 February 2025 10.12 (0.7%) 10.09 9.82 - 10.15 0.4972 times
Thu 06 February 2025 10.05 (-0.69%) 10.14 9.95 - 10.28 0.5243 times
Wed 05 February 2025 10.12 (2.33%) 9.85 9.78 - 10.27 0.7266 times
Tue 04 February 2025 9.89 (1.33%) 9.67 9.61 - 9.99 0.9364 times
Mon 03 February 2025 9.76 (-5.06%) 9.91 9.75 - 10.15 1.2442 times
Fri 31 January 2025 10.28 (-10.3%) 9.95 9.52 - 10.75 3.588 times
Thu 30 January 2025 11.46 (1.87%) 11.25 11.25 - 11.60 0.6798 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 9.13 and 9.94

Weekly Target 18.92
Weekly Target 29.34
Weekly Target 39.7333333333333
Weekly Target 410.15
Weekly Target 510.54

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Thu 13 February 2025 9.75 (-3.66%) 10.11 9.32 - 10.13 0.6808 times
Fri 07 February 2025 10.12 (-1.56%) 9.91 9.61 - 10.28 1.077 times
Fri 31 January 2025 10.28 (-13.4%) 11.98 9.52 - 12.13 1.9477 times
Fri 24 January 2025 11.87 (-5.19%) 11.72 10.77 - 12.09 1.0929 times
Fri 17 January 2025 12.52 (0%) 13.03 12.43 - 13.25 0.3759 times
Fri 17 January 2025 12.52 (6.46%) 11.65 10.96 - 13.25 1.5842 times
Fri 10 January 2025 11.76 (27.55%) 9.50 9.20 - 12.00 1.3563 times
Wed 08 January 2025 9.22 (-3.05%) 9.60 9.20 - 10.10 0.6839 times
Fri 03 January 2025 9.51 (-1.14%) 9.48 9.07 - 9.58 0.6174 times
Fri 27 December 2024 9.62 (0.73%) 9.49 9.12 - 9.73 0.5839 times
Fri 20 December 2024 9.55 (-8.08%) 10.20 9.28 - 10.35 1.3664 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 9.06 and 10.02

Monthly Target 18.82
Monthly Target 29.29
Monthly Target 39.7833333333333
Monthly Target 410.25
Monthly Target 510.74

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Thu 13 February 2025 9.75 (-5.16%) 9.91 9.32 - 10.28 0.3868 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.6226 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.021 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.9074 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.333 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.018 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.8716 times
Wed 31 July 2024 11.87 (-1.9%) 12.09 10.69 - 12.29 1.2794 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 0.9391 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.6213 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.6698 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 9.73
12 day DMA 10.12
20 day DMA 10.77
35 day DMA 10.6
50 day DMA 10.28
100 day DMA 9.71
150 day DMA 9.98
200 day DMA 11.46

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.729.85
12 day EMA10.110.1610.29
20 day EMA10.3110.3710.47
35 day EMA10.2410.2710.32
50 day EMA10.0710.0810.11

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.799.92
12 day SMA10.1210.2210.37
20 day SMA10.7710.9311.08
35 day SMA10.610.5810.58
50 day SMA10.2810.2610.23
100 day SMA9.719.79.7
150 day SMA9.989.9910
200 day SMA11.4611.511.54
Back to top Use Dark Theme