WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 9.07 and 9.54 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.4466666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.92 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
9.35 (-3.91%) |
9.68 |
9.26 - 9.73 |
0.7602 times |
Tue 22 October 2024 |
9.73 (-6.89%) |
10.40 |
9.62 - 10.54 |
1.082 times |
Mon 21 October 2024 |
10.45 (-3.15%) |
10.78 |
10.44 - 10.80 |
0.5795 times |
Fri 18 October 2024 |
10.79 (1.22%) |
10.67 |
10.32 - 10.89 |
0.633 times |
Thu 17 October 2024 |
10.66 (-3.7%) |
10.97 |
10.34 - 11.06 |
0.9332 times |
Wed 16 October 2024 |
11.07 (6.24%) |
10.47 |
10.25 - 11.11 |
1.4443 times |
Tue 15 October 2024 |
10.42 (15.78%) |
9.60 |
9.60 - 10.64 |
2.567 times |
Mon 14 October 2024 |
9.00 (-2.28%) |
9.28 |
8.92 - 9.45 |
0.975 times |
Fri 11 October 2024 |
9.21 (1.99%) |
8.90 |
8.81 - 9.28 |
0.5763 times |
Thu 10 October 2024 |
9.03 (1.35%) |
8.90 |
8.81 - 9.04 |
0.4495 times |
Wed 09 October 2024 |
8.91 (-1.87%) |
9.04 |
8.87 - 9.17 |
0.5373 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 8.54 and 10.08 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
9.35 (-13.35%) |
10.78 |
9.26 - 10.80 |
0.8018 times |
Fri 18 October 2024 |
10.79 (17.16%) |
9.28 |
8.92 - 11.11 |
2.1694 times |
Fri 11 October 2024 |
9.21 (5.62%) |
8.77 |
8.67 - 9.28 |
0.828 times |
Fri 04 October 2024 |
8.72 (-3.75%) |
9.13 |
8.52 - 9.29 |
0.8256 times |
Fri 27 September 2024 |
9.06 (4.02%) |
8.67 |
8.22 - 9.20 |
0.9937 times |
Fri 20 September 2024 |
8.71 (-5.43%) |
9.25 |
8.63 - 9.32 |
1.1093 times |
Fri 13 September 2024 |
9.21 (5.02%) |
8.81 |
8.56 - 9.30 |
0.8468 times |
Fri 06 September 2024 |
8.77 (-5.19%) |
9.20 |
8.46 - 9.22 |
0.9879 times |
Fri 30 August 2024 |
9.25 (0%) |
9.30 |
9.14 - 9.49 |
0.1881 times |
Fri 30 August 2024 |
9.25 (-10.19%) |
10.35 |
9.03 - 10.60 |
1.2494 times |
Fri 23 August 2024 |
10.30 (-5.68%) |
10.95 |
10.02 - 11.06 |
0.6647 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 8.94 and 11.53 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
9.35 (4.35%) |
8.95 |
8.52 - 11.11 |
1.2773 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.1914 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
1.02 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.4973 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
1.0991 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.7271 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.7839 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.5782 times |
Thu 29 February 2024 |
21.26 (-5.8%) |
22.71 |
20.96 - 23.77 |
0.6596 times |
Wed 31 January 2024 |
22.57 (-13.56%) |
26.07 |
21.58 - 27.05 |
1.1662 times |
Fri 29 December 2023 |
26.11 (30.94%) |
19.95 |
19.75 - 27.02 |
0.8132 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 9.81 | | 20 day DMA | 9.4 | | 35 day DMA | 9.15 | | 50 day DMA | 9.38 | | 100 day DMA | 11.01 | | 150 day DMA | 13.28 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 10.2 | 10.43 | | 12 day EMA | 9.81 | 9.89 | 9.92 | | 20 day EMA | 9.61 | 9.64 | 9.63 | | 35 day EMA | 9.57 | 9.58 | 9.57 | | 50 day EMA | 9.55 | 9.56 | 9.55 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.54 | 10.68 | | 12 day SMA | 9.81 | 9.77 | 9.68 | | 20 day SMA | 9.4 | 9.34 | 9.28 | | 35 day SMA | 9.15 | 9.13 | 9.1 | | 50 day SMA | 9.38 | 9.4 | 9.41 | | 100 day SMA | 11.01 | 11.08 | 11.14 | | 150 day SMA | 13.28 | 13.36 | 13.43 | | 200 day SMA | 15.43 | 15.5 | 15.58 |
|
|
