WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.94 and 12.15 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.21 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
11.98 (0.5%) |
11.92 |
11.90 - 12.11 |
6.9026 times |
Tue 26 August 2025 |
11.92 (-0.42%) |
11.94 |
11.88 - 11.99 |
1.3799 times |
Mon 25 August 2025 |
11.97 (-0.83%) |
12.08 |
11.87 - 12.18 |
0.5496 times |
Fri 22 August 2025 |
12.07 (-0.98%) |
12.20 |
12.07 - 12.22 |
0.1401 times |
Thu 21 August 2025 |
12.19 (-0.08%) |
12.15 |
12.12 - 12.25 |
0.2 times |
Wed 20 August 2025 |
12.20 (0.99%) |
12.04 |
12.03 - 12.22 |
0.2345 times |
Tue 19 August 2025 |
12.08 (0.67%) |
11.98 |
11.98 - 12.08 |
0.1593 times |
Mon 18 August 2025 |
12.00 (0.33%) |
11.92 |
11.92 - 12.01 |
0.0675 times |
Fri 15 August 2025 |
11.96 (-0.66%) |
12.03 |
11.96 - 12.10 |
0.166 times |
Thu 14 August 2025 |
12.04 (1.26%) |
11.86 |
11.86 - 12.05 |
0.2005 times |
Wed 13 August 2025 |
11.89 (0.17%) |
11.87 |
11.84 - 11.90 |
0.0893 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.77 and 12.08 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
11.98 (-0.75%) |
12.08 |
11.87 - 12.18 |
6.4838 times |
Fri 22 August 2025 |
12.07 (0.92%) |
11.92 |
11.92 - 12.25 |
0.5883 times |
Fri 15 August 2025 |
11.96 (0.17%) |
11.93 |
11.84 - 12.10 |
0.5414 times |
Fri 08 August 2025 |
11.94 (2.58%) |
11.67 |
11.66 - 11.95 |
0.3079 times |
Fri 01 August 2025 |
11.64 (0.26%) |
11.60 |
11.59 - 11.68 |
0.3231 times |
Fri 25 July 2025 |
11.61 (1.04%) |
11.49 |
11.46 - 11.64 |
0.3084 times |
Fri 18 July 2025 |
11.49 (-0.26%) |
11.51 |
11.47 - 11.55 |
0.3035 times |
Fri 11 July 2025 |
11.52 (0.44%) |
11.45 |
11.45 - 11.63 |
0.3427 times |
Thu 03 July 2025 |
11.47 (0.17%) |
11.43 |
11.42 - 11.50 |
0.323 times |
Fri 27 June 2025 |
11.45 (1.24%) |
11.29 |
11.27 - 11.47 |
0.4778 times |
Fri 20 June 2025 |
11.31 (-0.7%) |
11.39 |
11.27 - 11.41 |
0.2547 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.79 and 12.45 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 12.6 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
11.98 (2.92%) |
11.60 |
11.59 - 12.25 |
1.8365 times |
Thu 31 July 2025 |
11.64 (1.39%) |
11.46 |
11.43 - 11.66 |
0.3351 times |
Mon 30 June 2025 |
11.48 (2.04%) |
11.23 |
11.18 - 11.49 |
0.3487 times |
Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.6239 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.7065 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.1475 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.1243 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.7718 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.1149 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9909 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.4556 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.01 | | 20 day DMA | 11.92 | | 35 day DMA | 11.76 | | 50 day DMA | 11.66 | | 100 day DMA | 11.36 | | 150 day DMA | 11.19 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 12.01 | 12.05 | | 12 day EMA | 11.98 | 11.98 | 11.99 | | 20 day EMA | 11.92 | 11.91 | 11.91 | | 35 day EMA | 11.81 | 11.8 | 11.79 | | 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.07 | 12.1 | | 12 day SMA | 12.01 | 12 | 12.01 | | 20 day SMA | 11.92 | 11.9 | 11.88 | | 35 day SMA | 11.76 | 11.75 | 11.73 | | 50 day SMA | 11.66 | 11.65 | 11.63 | | 100 day SMA | 11.36 | 11.35 | 11.34 | | 150 day SMA | 11.19 | 11.2 | 11.2 | | 200 day SMA | 10.8 | 10.79 | 10.78 |
|
|
