WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.6 and 12.06 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.673333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.13 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.82 (2.69%) |
11.62 |
11.37 - 11.83 |
0.6006 times |
Thu 25 July 2024 |
11.51 (3.14%) |
11.11 |
11.04 - 11.69 |
0.701 times |
Wed 24 July 2024 |
11.16 (-0.62%) |
11.24 |
11.12 - 11.39 |
0.4664 times |
Tue 23 July 2024 |
11.23 (-0.62%) |
11.13 |
10.98 - 11.34 |
0.5931 times |
Mon 22 July 2024 |
11.30 (2.63%) |
10.89 |
10.80 - 11.32 |
0.9034 times |
Fri 19 July 2024 |
11.01 (-3.08%) |
11.31 |
10.98 - 11.32 |
3.3486 times |
Thu 18 July 2024 |
11.36 (-4.14%) |
11.78 |
11.34 - 12.02 |
0.817 times |
Wed 17 July 2024 |
11.85 (1.02%) |
11.71 |
11.67 - 11.99 |
0.7417 times |
Tue 16 July 2024 |
11.73 (0.26%) |
11.72 |
11.57 - 11.98 |
0.9746 times |
Mon 15 July 2024 |
11.70 (1.74%) |
11.48 |
11.32 - 11.76 |
0.8535 times |
Fri 12 July 2024 |
11.50 (0.61%) |
11.52 |
11.29 - 11.62 |
0.7127 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.31 and 12.34 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.483333333333 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.82 (7.36%) |
10.89 |
10.80 - 11.83 |
0.8874 times |
Fri 19 July 2024 |
11.01 (-4.26%) |
11.48 |
10.98 - 12.02 |
1.8309 times |
Fri 12 July 2024 |
11.50 (2.13%) |
11.28 |
10.69 - 11.67 |
1.1828 times |
Fri 05 July 2024 |
11.26 (1.44%) |
11.55 |
10.85 - 11.57 |
0.6371 times |
Wed 03 July 2024 |
11.10 (-8.26%) |
12.09 |
11.10 - 12.22 |
0.9923 times |
Fri 28 June 2024 |
12.10 (-24.23%) |
15.89 |
11.68 - 16.25 |
2.5222 times |
Fri 21 June 2024 |
15.97 (-0.87%) |
15.14 |
15.14 - 16.18 |
0.5719 times |
Tue 18 June 2024 |
16.11 (3.6%) |
15.50 |
15.01 - 16.17 |
0.358 times |
Fri 14 June 2024 |
15.55 (-1.83%) |
15.76 |
15.16 - 16.24 |
0.4829 times |
Fri 07 June 2024 |
15.84 (-2.34%) |
16.26 |
15.68 - 16.27 |
0.5345 times |
Fri 31 May 2024 |
16.22 (1.69%) |
16.03 |
14.62 - 16.34 |
0.9351 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 10.49 and 12.02 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.576666666667 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.82 (-2.31%) |
12.09 |
10.69 - 12.22 |
1.5897 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
1.2847 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.8499 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.9163 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.6759 times |
Thu 29 February 2024 |
21.26 (-5.8%) |
22.71 |
20.96 - 23.77 |
0.771 times |
Wed 31 January 2024 |
22.57 (-13.56%) |
26.07 |
21.58 - 27.05 |
1.3631 times |
Fri 29 December 2023 |
26.11 (30.94%) |
19.95 |
19.75 - 27.02 |
0.9505 times |
Thu 30 November 2023 |
19.94 (-5.41%) |
20.97 |
19.68 - 22.22 |
0.6695 times |
Tue 31 October 2023 |
21.08 (-5.22%) |
22.24 |
20.48 - 24.63 |
0.9294 times |
Fri 29 September 2023 |
22.24 (-12.13%) |
25.17 |
20.58 - 25.26 |
1.1105 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.47 | | 20 day DMA | 11.35 | | 35 day DMA | 13.04 | | 50 day DMA | 14.03 | | 100 day DMA | 16.52 | | 150 day DMA | 18.71 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.34 | 11.26 | | 12 day EMA | 11.53 | 11.48 | 11.48 | | 20 day EMA | 11.92 | 11.93 | 11.97 | | 35 day EMA | 12.87 | 12.93 | 13.01 | | 50 day EMA | 14.07 | 14.16 | 14.27 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.24 | 11.21 | | 12 day SMA | 11.47 | 11.42 | 11.36 | | 20 day SMA | 11.35 | 11.37 | 11.4 | | 35 day SMA | 13.04 | 13.15 | 13.28 | | 50 day SMA | 14.03 | 14.15 | 14.28 | | 100 day SMA | 16.52 | 16.61 | 16.7 | | 150 day SMA | 18.71 | 18.81 | 18.9 | | 200 day SMA | 19.53 | 19.59 | 19.65 |
|
|
