WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 8.13 and 8.35 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.2266666666667 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.45 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.24 (-0.6%) |
8.24 |
8.11 - 8.33 |
1.1994 times |
Tue 19 November 2024 |
8.29 (-4.27%) |
8.52 |
8.25 - 8.68 |
1.0451 times |
Mon 18 November 2024 |
8.66 (2.12%) |
8.25 |
8.20 - 8.95 |
1.1736 times |
Fri 15 November 2024 |
8.48 (-3.75%) |
8.89 |
8.46 - 8.90 |
1.0312 times |
Thu 14 November 2024 |
8.81 (-2.44%) |
9.09 |
8.75 - 9.12 |
0.9107 times |
Wed 13 November 2024 |
9.03 (0.22%) |
9.03 |
8.98 - 9.25 |
0.7787 times |
Tue 12 November 2024 |
9.01 (-4.05%) |
9.25 |
8.91 - 9.38 |
1.0421 times |
Mon 11 November 2024 |
9.39 (3.53%) |
9.15 |
9.04 - 9.56 |
0.9467 times |
Fri 08 November 2024 |
9.07 (-2.16%) |
9.25 |
9.05 - 9.39 |
0.9804 times |
Thu 07 November 2024 |
9.27 (0.43%) |
9.38 |
9.25 - 9.59 |
0.8921 times |
Wed 06 November 2024 |
9.23 (-4.05%) |
9.83 |
9.21 - 9.85 |
1.0098 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 7.76 and 8.6 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.24 (-2.83%) |
8.25 |
8.11 - 8.95 |
0.6794 times |
Fri 15 November 2024 |
8.48 (-6.5%) |
9.15 |
8.46 - 9.56 |
0.9361 times |
Fri 08 November 2024 |
9.07 (-4.12%) |
9.51 |
9.05 - 9.85 |
0.8553 times |
Fri 01 November 2024 |
9.46 (2.16%) |
9.38 |
9.08 - 9.67 |
0.7096 times |
Fri 25 October 2024 |
9.26 (-14.18%) |
10.78 |
9.25 - 10.80 |
1.1181 times |
Fri 18 October 2024 |
10.79 (17.16%) |
9.28 |
8.92 - 11.11 |
2.0872 times |
Fri 11 October 2024 |
9.21 (5.62%) |
8.77 |
8.67 - 9.28 |
0.7966 times |
Fri 04 October 2024 |
8.72 (-3.75%) |
9.13 |
8.52 - 9.29 |
0.7944 times |
Fri 27 September 2024 |
9.06 (4.02%) |
8.67 |
8.22 - 9.20 |
0.9561 times |
Fri 20 September 2024 |
8.71 (-5.43%) |
9.25 |
8.63 - 9.32 |
1.0673 times |
Fri 13 September 2024 |
9.21 (5.02%) |
8.81 |
8.56 - 9.30 |
0.8148 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 7.31 and 9.05 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.24 (-12.9%) |
9.56 |
8.11 - 9.85 |
0.7827 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.5773 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.2045 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
1.0313 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.5138 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
1.1112 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.7351 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.7926 times |
Thu 28 March 2024 |
21.69 (2.02%) |
21.19 |
20.29 - 22.05 |
0.5846 times |
Thu 29 February 2024 |
21.26 (-5.8%) |
22.71 |
20.96 - 23.77 |
0.6669 times |
Wed 31 January 2024 |
22.57 (-13.56%) |
26.07 |
21.58 - 27.05 |
1.179 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.93 | | 20 day DMA | 9.1 | | 35 day DMA | 9.31 | | 50 day DMA | 9.16 | | 100 day DMA | 9.88 | | 150 day DMA | 11.98 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.62 | 8.79 | | 12 day EMA | 8.82 | 8.92 | 9.03 | | 20 day EMA | 8.99 | 9.07 | 9.15 | | 35 day EMA | 9.04 | 9.09 | 9.14 | | 50 day EMA | 9.07 | 9.1 | 9.13 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.65 | 8.8 | | 12 day SMA | 8.93 | 9.02 | 9.11 | | 20 day SMA | 9.1 | 9.15 | 9.23 | | 35 day SMA | 9.31 | 9.33 | 9.34 | | 50 day SMA | 9.16 | 9.17 | 9.18 | | 100 day SMA | 9.88 | 9.91 | 9.94 | | 150 day SMA | 11.98 | 12.04 | 12.11 | | 200 day SMA | 14.07 | 14.14 | 14.22 |
|
|
