Use Dark Theme
bell notificationshomepagelogin

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.01 and 11.28

Daily Target 110.95
Daily Target 211.06
Daily Target 311.223333333333
Daily Target 411.33
Daily Target 511.49

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 24 July 2024 11.16 (-0.62%) 11.24 11.12 - 11.39 0.453 times
Tue 23 July 2024 11.23 (-0.62%) 11.13 10.98 - 11.34 0.5761 times
Mon 22 July 2024 11.30 (2.63%) 10.89 10.80 - 11.32 0.8775 times
Fri 19 July 2024 11.01 (-3.08%) 11.31 10.98 - 11.32 3.2523 times
Thu 18 July 2024 11.36 (-4.14%) 11.78 11.34 - 12.02 0.7936 times
Wed 17 July 2024 11.85 (1.02%) 11.71 11.67 - 11.99 0.7204 times
Tue 16 July 2024 11.73 (0.26%) 11.72 11.57 - 11.98 0.9466 times
Mon 15 July 2024 11.70 (1.74%) 11.48 11.32 - 11.76 0.8289 times
Fri 12 July 2024 11.50 (0.61%) 11.52 11.29 - 11.62 0.6922 times
Thu 11 July 2024 11.43 (1.51%) 11.40 11.34 - 11.67 0.8595 times
Wed 10 July 2024 11.26 (4.36%) 10.84 10.76 - 11.31 0.8132 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 10.98 and 11.57

Weekly Target 110.53
Weekly Target 210.84
Weekly Target 311.116666666667
Weekly Target 411.43
Weekly Target 511.71

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 24 July 2024 11.16 (1.36%) 10.89 10.80 - 11.39 0.5532 times
Fri 19 July 2024 11.01 (-4.26%) 11.48 10.98 - 12.02 1.8981 times
Fri 12 July 2024 11.50 (2.13%) 11.28 10.69 - 11.67 1.2262 times
Fri 05 July 2024 11.26 (1.44%) 11.55 10.85 - 11.57 0.6605 times
Wed 03 July 2024 11.10 (-8.26%) 12.09 11.10 - 12.22 1.0287 times
Fri 28 June 2024 12.10 (-24.23%) 15.89 11.68 - 16.25 2.6147 times
Fri 21 June 2024 15.97 (-0.87%) 15.14 15.14 - 16.18 0.5929 times
Tue 18 June 2024 16.11 (3.6%) 15.50 15.01 - 16.17 0.3711 times
Fri 14 June 2024 15.55 (-1.83%) 15.76 15.16 - 16.24 0.5006 times
Fri 07 June 2024 15.84 (-2.34%) 16.26 15.68 - 16.27 0.5542 times
Fri 31 May 2024 16.22 (1.69%) 16.03 14.62 - 16.34 0.9694 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.16 and 11.69

Monthly Target 19.83
Monthly Target 210.49
Monthly Target 311.356666666667
Monthly Target 412.02
Monthly Target 512.89

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 24 July 2024 11.16 (-7.77%) 12.09 10.69 - 12.22 1.5033 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.2979 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.8586 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.9257 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.6828 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.7789 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.3771 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 0.9603 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.6764 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 0.939 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.1219 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.36
20 day DMA 11.4
35 day DMA 13.28
50 day DMA 14.28
100 day DMA 16.7
150 day DMA 18.9
200 day DMA 19.65

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.3111.35
12 day EMA11.4811.5411.6
20 day EMA11.9712.0612.15
35 day EMA12.9713.0813.19
50 day EMA14.2214.3514.48

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.3511.45
12 day SMA11.3611.3311.33
20 day SMA11.411.6311.85
35 day SMA13.2813.4113.55
50 day SMA14.2814.4214.54
100 day SMA16.716.816.9
150 day SMA18.91919.1
200 day SMA19.6519.719.76
Back to top Use Dark Theme