WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 10.65 and 10.95 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.89 | | Daily Target 5 | 11.01 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (0.84%) |
10.70 |
10.52 - 10.82 |
0.662 times |
Thu 10 April 2025 |
10.69 (-0.83%) |
10.66 |
10.60 - 10.84 |
0.8991 times |
Wed 09 April 2025 |
10.78 (1.79%) |
10.51 |
10.37 - 10.90 |
1.1821 times |
Tue 08 April 2025 |
10.59 (-1.12%) |
10.88 |
10.49 - 10.93 |
1.5427 times |
Mon 07 April 2025 |
10.71 (0.28%) |
10.35 |
10.02 - 10.74 |
1.4652 times |
Fri 04 April 2025 |
10.68 (-3.44%) |
10.90 |
10.52 - 10.93 |
1.4038 times |
Thu 03 April 2025 |
11.06 (-1.07%) |
11.09 |
10.94 - 11.14 |
1.2263 times |
Wed 02 April 2025 |
11.18 (0.18%) |
11.13 |
11.11 - 11.22 |
0.4995 times |
Tue 01 April 2025 |
11.16 (-0.09%) |
11.17 |
11.09 - 11.18 |
0.5769 times |
Mon 31 March 2025 |
11.17 (-0.18%) |
11.17 |
11.14 - 11.20 |
0.5424 times |
Fri 28 March 2025 |
11.19 (0.36%) |
11.15 |
11.14 - 11.19 |
0.6554 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 10.4 and 11.31 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (0.94%) |
10.35 |
10.02 - 10.93 |
1.0102 times |
Fri 04 April 2025 |
10.68 (-4.56%) |
11.17 |
10.52 - 11.22 |
0.7463 times |
Fri 28 March 2025 |
11.19 (0.81%) |
11.12 |
11.09 - 11.19 |
0.2302 times |
Fri 21 March 2025 |
11.10 (-1.16%) |
11.22 |
11.08 - 11.29 |
0.8585 times |
Fri 14 March 2025 |
11.23 (-1.4%) |
11.31 |
11.15 - 11.37 |
1.1186 times |
Fri 07 March 2025 |
11.39 (6.65%) |
10.68 |
10.14 - 11.53 |
1.9093 times |
Fri 28 February 2025 |
10.68 (5.12%) |
10.10 |
9.96 - 11.85 |
1.3871 times |
Fri 21 February 2025 |
10.16 (4.74%) |
9.70 |
9.62 - 11.18 |
1.071 times |
Fri 14 February 2025 |
9.70 (-4.15%) |
10.11 |
9.32 - 10.13 |
0.7189 times |
Fri 07 February 2025 |
10.12 (-1.56%) |
9.91 |
9.61 - 10.28 |
0.9499 times |
Fri 31 January 2025 |
10.28 (-13.4%) |
11.98 |
9.52 - 12.13 |
1.7178 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 9.8 and 11 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.78 (-3.49%) |
11.17 |
10.02 - 11.22 |
0.393 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
0.9963 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
0.9761 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.5383 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
0.9679 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.8603 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.2638 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
0.9651 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8263 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2129 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
0.8903 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.93 | | 20 day DMA | 11.03 | | 35 day DMA | 10.96 | | 50 day DMA | 10.73 | | 100 day DMA | 10.33 | | 150 day DMA | 9.95 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.76 | 10.79 | | 12 day EMA | 10.86 | 10.88 | 10.92 | | 20 day EMA | 10.92 | 10.93 | 10.96 | | 35 day EMA | 10.88 | 10.89 | 10.9 | | 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.69 | 10.76 | | 12 day SMA | 10.93 | 10.96 | 10.99 | | 20 day SMA | 11.03 | 11.05 | 11.08 | | 35 day SMA | 10.96 | 10.97 | 10.94 | | 50 day SMA | 10.73 | 10.75 | 10.77 | | 100 day SMA | 10.33 | 10.32 | 10.3 | | 150 day SMA | 9.95 | 9.94 | 9.94 | | 200 day SMA | 10.39 | 10.41 | 10.43 |
|
|
