WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 9.6 and 9.97 Daily Target 1 | 9.3 | Daily Target 2 | 9.52 | Daily Target 3 | 9.6666666666667 | Daily Target 4 | 9.89 | Daily Target 5 | 10.04 |
Daily price and volume Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
9.75 (2.96%) |
9.51 |
9.44 - 9.81 |
0.5175 times |
Wed 12 February 2025 |
9.47 (1.18%) |
9.37 |
9.34 - 9.60 |
0.6302 times |
Tue 11 February 2025 |
9.36 (-6.12%) |
9.67 |
9.32 - 9.80 |
0.8982 times |
Mon 10 February 2025 |
9.97 (-1.48%) |
10.11 |
9.88 - 10.13 |
0.4375 times |
Fri 07 February 2025 |
10.12 (0.7%) |
10.09 |
9.82 - 10.15 |
0.4972 times |
Thu 06 February 2025 |
10.05 (-0.69%) |
10.14 |
9.95 - 10.28 |
0.5243 times |
Wed 05 February 2025 |
10.12 (2.33%) |
9.85 |
9.78 - 10.27 |
0.7266 times |
Tue 04 February 2025 |
9.89 (1.33%) |
9.67 |
9.61 - 9.99 |
0.9364 times |
Mon 03 February 2025 |
9.76 (-5.06%) |
9.91 |
9.75 - 10.15 |
1.2442 times |
Fri 31 January 2025 |
10.28 (-10.3%) |
9.95 |
9.52 - 10.75 |
3.588 times |
Thu 30 January 2025 |
11.46 (1.87%) |
11.25 |
11.25 - 11.60 |
0.6798 times |

Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 9.13 and 9.94 Weekly Target 1 | 8.92 | Weekly Target 2 | 9.34 | Weekly Target 3 | 9.7333333333333 | Weekly Target 4 | 10.15 | Weekly Target 5 | 10.54 |
Weekly price and volumes for Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
9.75 (-3.66%) |
10.11 |
9.32 - 10.13 |
0.6808 times |
Fri 07 February 2025 |
10.12 (-1.56%) |
9.91 |
9.61 - 10.28 |
1.077 times |
Fri 31 January 2025 |
10.28 (-13.4%) |
11.98 |
9.52 - 12.13 |
1.9477 times |
Fri 24 January 2025 |
11.87 (-5.19%) |
11.72 |
10.77 - 12.09 |
1.0929 times |
Fri 17 January 2025 |
12.52 (0%) |
13.03 |
12.43 - 13.25 |
0.3759 times |
Fri 17 January 2025 |
12.52 (6.46%) |
11.65 |
10.96 - 13.25 |
1.5842 times |
Fri 10 January 2025 |
11.76 (27.55%) |
9.50 |
9.20 - 12.00 |
1.3563 times |
Wed 08 January 2025 |
9.22 (-3.05%) |
9.60 |
9.20 - 10.10 |
0.6839 times |
Fri 03 January 2025 |
9.51 (-1.14%) |
9.48 |
9.07 - 9.58 |
0.6174 times |
Fri 27 December 2024 |
9.62 (0.73%) |
9.49 |
9.12 - 9.73 |
0.5839 times |
Fri 20 December 2024 |
9.55 (-8.08%) |
10.20 |
9.28 - 10.35 |
1.3664 times |

Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 9.06 and 10.02 Monthly Target 1 | 8.82 | Monthly Target 2 | 9.29 | Monthly Target 3 | 9.7833333333333 | Monthly Target 4 | 10.25 | Monthly Target 5 | 10.74 |
Monthly price and volumes Walgreens Boots
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
9.75 (-5.16%) |
9.91 |
9.32 - 10.28 |
0.3868 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.6226 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.021 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9074 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.333 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.018 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8716 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2794 times |
Fri 28 June 2024 |
12.10 (-25.4%) |
16.26 |
11.68 - 16.27 |
0.9391 times |
Fri 31 May 2024 |
16.22 (-8.52%) |
17.41 |
14.62 - 18.83 |
0.6213 times |
Tue 30 April 2024 |
17.73 (-18.26%) |
21.57 |
17.49 - 21.74 |
0.6698 times |

DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
DMA period | DMA value | 5 day DMA | 9.73 | 12 day DMA | 10.12 | 20 day DMA | 10.77 | 35 day DMA | 10.6 | 50 day DMA | 10.28 | 100 day DMA | 9.71 | 150 day DMA | 9.98 | 200 day DMA | 11.46 | EMA (exponential moving average) of Walgreens Boots WBA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.73 | 9.72 | 9.85 | 12 day EMA | 10.1 | 10.16 | 10.29 | 20 day EMA | 10.31 | 10.37 | 10.47 | 35 day EMA | 10.24 | 10.27 | 10.32 | 50 day EMA | 10.07 | 10.08 | 10.11 |
SMA (simple moving average) of Walgreens Boots WBA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.73 | 9.79 | 9.92 | 12 day SMA | 10.12 | 10.22 | 10.37 | 20 day SMA | 10.77 | 10.93 | 11.08 | 35 day SMA | 10.6 | 10.58 | 10.58 | 50 day SMA | 10.28 | 10.26 | 10.23 | 100 day SMA | 9.71 | 9.7 | 9.7 | 150 day SMA | 9.98 | 9.99 | 10 | 200 day SMA | 11.46 | 11.5 | 11.54 |
|
|