WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.22 and 11.37 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.253333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.4 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.25 (0.18%) |
11.19 |
11.18 - 11.33 |
5.1401 times |
Thu 29 May 2025 |
11.23 (0.36%) |
11.21 |
11.16 - 11.24 |
0.6593 times |
Wed 28 May 2025 |
11.19 (-0.18%) |
11.22 |
11.16 - 11.29 |
0.6433 times |
Tue 27 May 2025 |
11.21 (0.36%) |
11.18 |
11.12 - 11.24 |
0.7849 times |
Fri 23 May 2025 |
11.17 (-0.62%) |
11.19 |
11.10 - 11.21 |
0.7255 times |
Thu 22 May 2025 |
11.24 (0.54%) |
11.17 |
11.16 - 11.26 |
0.4043 times |
Wed 21 May 2025 |
11.18 (-0.45%) |
11.18 |
11.18 - 11.22 |
0.5381 times |
Tue 20 May 2025 |
11.23 (-0.18%) |
11.24 |
11.19 - 11.25 |
0.3332 times |
Mon 19 May 2025 |
11.25 (-0.35%) |
11.20 |
11.20 - 11.29 |
0.2714 times |
Fri 16 May 2025 |
11.29 (0.98%) |
11.19 |
11.18 - 11.31 |
0.4998 times |
Thu 15 May 2025 |
11.18 (0.45%) |
11.11 |
11.07 - 11.19 |
0.4392 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.19 and 11.4 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.25 (0.72%) |
11.18 |
11.12 - 11.33 |
2.8636 times |
Fri 23 May 2025 |
11.17 (-1.06%) |
11.20 |
11.10 - 11.29 |
0.9004 times |
Fri 16 May 2025 |
11.29 (0.62%) |
11.30 |
11.07 - 11.48 |
1.618 times |
Fri 09 May 2025 |
11.22 (2.19%) |
10.94 |
10.94 - 11.25 |
1.2627 times |
Fri 02 May 2025 |
10.98 (-0.27%) |
11.00 |
10.90 - 11.02 |
1.3246 times |
Fri 25 April 2025 |
11.01 (1.1%) |
10.86 |
10.80 - 11.05 |
0.9459 times |
Thu 17 April 2025 |
10.89 (0.83%) |
10.82 |
10.79 - 10.91 |
0.231 times |
Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.88 |
0.2753 times |
Wed 16 April 2025 |
10.80 (0%) |
10.82 |
10.79 - 10.89 |
0 times |
Wed 16 April 2025 |
10.80 (0.19%) |
10.86 |
10.79 - 10.98 |
0.5786 times |
Fri 11 April 2025 |
10.78 (0.94%) |
10.35 |
10.02 - 10.93 |
3.1355 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.09 and 11.65 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.5672 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.6423 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.0433 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.0222 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.6109 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.0136 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
0.9009 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.3235 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.0107 times |
Fri 30 August 2024 |
9.25 (-22.07%) |
11.86 |
9.03 - 11.91 |
0.8653 times |
Wed 31 July 2024 |
11.87 (-1.9%) |
12.09 |
10.69 - 12.29 |
1.2702 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.21 | | 20 day DMA | 11.19 | | 35 day DMA | 11.06 | | 50 day DMA | 11.04 | | 100 day DMA | 10.96 | | 150 day DMA | 10.44 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.21 | 11.2 | | 12 day EMA | 11.21 | 11.2 | 11.19 | | 20 day EMA | 11.17 | 11.16 | 11.15 | | 35 day EMA | 11.14 | 11.13 | 11.12 | | 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.21 | 11.2 | | 12 day SMA | 11.21 | 11.22 | 11.24 | | 20 day SMA | 11.19 | 11.17 | 11.16 | | 35 day SMA | 11.06 | 11.05 | 11.04 | | 50 day SMA | 11.04 | 11.03 | 11.03 | | 100 day SMA | 10.96 | 10.95 | 10.93 | | 150 day SMA | 10.44 | 10.44 | 10.42 | | 200 day SMA | 10.18 | 10.18 | 10.18 |
|
|
