WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots Strong Daily Stock price targets for WalgreensBoots WBA are 11.45 and 11.51 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.463333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.52 |
Daily price and volume Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.47 (-0.17%) |
11.45 |
11.43 - 11.49 |
0.784 times |
Wed 02 July 2025 |
11.49 (0%) |
11.47 |
11.45 - 11.50 |
0.7098 times |
Tue 01 July 2025 |
11.49 (0.09%) |
11.46 |
11.44 - 11.50 |
0.8734 times |
Mon 30 June 2025 |
11.48 (0.26%) |
11.43 |
11.42 - 11.49 |
1.027 times |
Fri 27 June 2025 |
11.45 (0.62%) |
11.39 |
11.38 - 11.47 |
1.2907 times |
Thu 26 June 2025 |
11.38 (0.62%) |
11.41 |
11.35 - 11.44 |
1.0267 times |
Wed 25 June 2025 |
11.31 (-0.35%) |
11.33 |
11.31 - 11.36 |
0.6849 times |
Tue 24 June 2025 |
11.35 (0%) |
11.36 |
11.31 - 11.40 |
0.9587 times |
Mon 23 June 2025 |
11.35 (0.35%) |
11.29 |
11.27 - 11.37 |
1.0597 times |
Fri 20 June 2025 |
11.31 (-0.7%) |
11.40 |
11.27 - 11.41 |
1.5851 times |
Wed 18 June 2025 |
11.39 (0%) |
11.40 |
11.38 - 11.41 |
0.5812 times |
Weekly price and charts WalgreensBoots Strong weekly Stock price targets for WalgreensBoots WBA are 11.45 and 11.53 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.463333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.47 (0.17%) |
11.43 |
11.42 - 11.50 |
0.6765 times |
Fri 27 June 2025 |
11.45 (1.24%) |
11.29 |
11.27 - 11.47 |
1.0007 times |
Fri 20 June 2025 |
11.31 (-0.7%) |
11.39 |
11.27 - 11.41 |
0.5334 times |
Fri 13 June 2025 |
11.39 (1.24%) |
11.27 |
11.26 - 11.42 |
0.6669 times |
Fri 06 June 2025 |
11.25 (0%) |
11.23 |
11.18 - 11.29 |
0.7642 times |
Fri 30 May 2025 |
11.25 (0.72%) |
11.18 |
11.12 - 11.33 |
2.2847 times |
Fri 23 May 2025 |
11.17 (-1.06%) |
11.20 |
11.10 - 11.29 |
0.7184 times |
Fri 16 May 2025 |
11.29 (0.62%) |
11.30 |
11.07 - 11.48 |
1.2909 times |
Fri 09 May 2025 |
11.22 (2.19%) |
10.94 |
10.94 - 11.25 |
1.0075 times |
Fri 02 May 2025 |
10.98 (-0.27%) |
11.00 |
10.90 - 11.02 |
1.0568 times |
Fri 25 April 2025 |
11.01 (1.1%) |
10.86 |
10.80 - 11.05 |
0.7547 times |
Monthly price and charts WalgreensBoots Strong monthly Stock price targets for WalgreensBoots WBA are 11.45 and 11.52 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Walgreens Boots
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.47 (-0.09%) |
11.46 |
11.43 - 11.50 |
0.0556 times |
Mon 30 June 2025 |
11.48 (2.04%) |
11.23 |
11.18 - 11.49 |
0.3735 times |
Fri 30 May 2025 |
11.25 (2.55%) |
10.93 |
10.92 - 11.48 |
0.6682 times |
Wed 30 April 2025 |
10.97 (-1.79%) |
11.17 |
10.02 - 11.22 |
0.7567 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.68 |
10.14 - 11.53 |
1.2291 times |
Fri 28 February 2025 |
10.68 (3.89%) |
9.91 |
9.32 - 11.85 |
1.2043 times |
Fri 31 January 2025 |
10.28 (10.18%) |
9.39 |
9.07 - 13.25 |
1.8978 times |
Tue 31 December 2024 |
9.33 (6.87%) |
8.65 |
8.54 - 11.30 |
1.1942 times |
Tue 26 November 2024 |
8.73 (-7.72%) |
9.56 |
8.08 - 9.85 |
1.0613 times |
Thu 31 October 2024 |
9.46 (5.58%) |
8.95 |
8.52 - 11.11 |
1.5592 times |
Mon 30 September 2024 |
8.96 (-3.14%) |
9.20 |
8.22 - 9.32 |
1.1907 times |
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.41 | | 20 day DMA | 11.37 | | 35 day DMA | 11.31 | | 50 day DMA | 11.22 | | 100 day DMA | 11 | | 150 day DMA | 10.71 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.46 | 11.44 | | 12 day EMA | 11.42 | 11.41 | 11.39 | | 20 day EMA | 11.37 | 11.36 | 11.35 | | 35 day EMA | 11.28 | 11.27 | 11.26 | | 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.46 | 11.42 | | 12 day SMA | 11.41 | 11.4 | 11.39 | | 20 day SMA | 11.37 | 11.36 | 11.34 | | 35 day SMA | 11.31 | 11.3 | 11.3 | | 50 day SMA | 11.22 | 11.21 | 11.2 | | 100 day SMA | 11 | 10.99 | 10.97 | | 150 day SMA | 10.71 | 10.69 | 10.67 | | 200 day SMA | 10.33 | 10.31 | 10.3 |
|
|
