Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23.31 and 23.62
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.87 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.50 (-0.13%) | 23.63 | 23.43 - 23.74 | 1.2983 times | Mon 16 March 2026 | 23.53 (1.99%) | 23.43 | 23.43 - 23.60 | 0.6337 times | Fri 13 March 2026 | 23.07 (-1.2%) | 23.35 | 23.05 - 23.41 | 1.0742 times | Thu 12 March 2026 | 23.35 (-1.77%) | 23.46 | 23.29 - 23.46 | 0.796 times | Wed 11 March 2026 | 23.77 (-0.83%) | 23.87 | 23.65 - 23.87 | 1.0046 times | Mon 09 March 2026 | 23.97 (-0.42%) | 23.67 | 23.49 - 24.04 | 1.2133 times | Fri 06 March 2026 | 24.07 (-0.37%) | 24.00 | 23.86 - 24.16 | 2.1947 times | Thu 05 March 2026 | 24.16 (-1.47%) | 24.35 | 24.01 - 24.35 | 0.3941 times | Wed 04 March 2026 | 24.52 (0.41%) | 24.43 | 24.35 - 24.56 | 0.3787 times | Tue 03 March 2026 | 24.42 (-2.55%) | 24.22 | 24.04 - 24.47 | 1.0124 times | Mon 02 March 2026 | 25.06 (-1.88%) | 25.07 | 24.92 - 25.14 | 0.6491 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.47 and 23.78
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.50 (1.86%) | 23.43 | 23.43 - 23.74 | 0.4107 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.8691 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.9841 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.9775 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4638 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2793 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.4917 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.5574 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.1352 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.8313 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.5065 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.23 and 24.32
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.50 (-7.99%) | 25.07 | 23.05 - 25.14 | 0.4335 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1048 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8362 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0548 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3936 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4182 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.9608 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9699 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5704 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2577 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.678 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.58 | 23.6 |
| 12 day EMA | 23.95 | 24.03 | 24.12 |
| 20 day EMA | 24.2 | 24.27 | 24.35 |
| 35 day EMA | 24.21 | 24.25 | 24.29 |
| 50 day EMA | 24.11 | 24.14 | 24.17 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.54 | 23.65 |
| 12 day SMA | 24.08 | 24.25 | 24.4 |
| 20 day SMA | 24.56 | 24.65 | 24.73 |
| 35 day SMA | 24.58 | 24.6 | 24.6 |
| 50 day SMA | 24.29 | 24.28 | 24.27 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.