Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 20.93 and 21.03
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (0.29%) | 20.94 | 20.90 - 21.00 | 0.2993 times | Thu 29 October 2026 | 20.90 (0.43%) | 20.85 | 20.78 - 21.00 | 3.1191 times | Wed 28 October 2026 | 20.81 (-0.67%) | 20.81 | 20.71 - 20.84 | 0.6805 times | Tue 27 October 2026 | 20.95 (-0.14%) | 20.95 | 20.93 - 21.00 | 0.2489 times | Mon 26 October 2026 | 20.98 (0.48%) | 21.02 | 20.92 - 21.09 | 0.7782 times | Fri 23 October 2026 | 20.88 (0.48%) | 20.80 | 20.78 - 20.90 | 0.1985 times | Thu 22 October 2026 | 20.78 (0.29%) | 20.65 | 20.65 - 20.86 | 0.3214 times | Wed 21 October 2026 | 20.72 (0.24%) | 20.78 | 20.66 - 20.80 | 3.0718 times | Tue 20 October 2026 | 20.67 (1.52%) | 20.54 | 20.52 - 20.73 | 0.7719 times | Mon 19 October 2026 | 20.36 (-0.78%) | 20.50 | 20.35 - 20.50 | 0.5104 times | Fri 16 October 2026 | 20.52 (-0.53%) | 20.67 | 20.12 - 20.86 | 9.3793 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 20.65 and 21.03
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (0.38%) | 21.02 | 20.71 - 21.09 | 1.3425 times | Fri 23 October 2026 | 20.88 (1.75%) | 20.50 | 20.35 - 20.90 | 1.2765 times | Fri 16 October 2026 | 20.52 (0.24%) | 20.40 | 20.12 - 20.86 | 2.7065 times | Fri 09 October 2026 | 20.47 (0.15%) | 20.24 | 20.19 - 20.49 | 0.571 times | Fri 02 October 2026 | 20.44 (-2.81%) | 20.92 | 20.31 - 21.03 | 0.5636 times | Fri 25 September 2026 | 21.03 (-0.9%) | 21.32 | 20.83 - 21.39 | 0.7954 times | Fri 18 September 2026 | 21.22 (-2.97%) | 21.79 | 21.09 - 21.84 | 1.6206 times | Fri 11 September 2026 | 21.87 (-2.45%) | 22.38 | 21.82 - 22.38 | 0.2401 times | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 0.5743 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.3094 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.2839 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.54 and 21.51
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96 (1.16%) | 20.68 | 20.12 - 21.09 | 2.4082 times | Wed 30 September 2026 | 20.72 (-7%) | 22.32 | 20.67 - 22.49 | 1.3401 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.5231 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.7487 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.7177 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5592 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.565 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1469 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1333 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8577 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.082 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.86 | 20.84 |
| 12 day EMA | 20.79 | 20.76 | 20.74 |
| 20 day EMA | 20.81 | 20.79 | 20.78 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.9 | 20.88 |
| 12 day SMA | 20.76 | 20.71 | 20.68 |
| 20 day SMA | 20.61 | 20.58 | 20.56 |
| 35 day SMA | 20.81 | 20.84 | 20.87 |
| 50 day SMA | 21.29 | 21.33 | 21.37 |
| 100 day SMA | 21.98 | 21.99 | 22 |
| 150 day SMA | 22.42 | 22.43 | 22.43 |
| 200 day SMA | 22.83 | 22.84 | 22.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.