IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.88 and 24

Daily Target 123.86
Daily Target 223.9
Daily Target 323.976666666667
Daily Target 424.02
Daily Target 524.1

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 26 January 2026 23.95 (0.8%) 24.01 23.93 - 24.05 0.4752 times
Fri 23 January 2026 23.76 (0.21%) 23.64 23.59 - 23.80 0.1004 times
Thu 22 January 2026 23.71 (0.89%) 23.68 23.63 - 23.75 1.593 times
Wed 21 January 2026 23.50 (-0.09%) 23.46 23.37 - 23.54 1.1044 times
Tue 20 January 2026 23.52 (-1.3%) 23.58 23.48 - 23.66 0.589 times
Fri 16 January 2026 23.83 (0.34%) 23.86 23.78 - 23.91 0.8099 times
Thu 15 January 2026 23.75 (0.64%) 23.76 23.67 - 23.88 2.2356 times
Wed 14 January 2026 23.60 (0.17%) 23.56 23.55 - 23.67 0.5489 times
Tue 13 January 2026 23.56 (-0.72%) 23.68 23.50 - 23.68 1.6399 times
Mon 12 January 2026 23.73 (0.34%) 23.62 23.61 - 23.74 0.9036 times
Fri 09 January 2026 23.65 (0.04%) 23.60 23.54 - 23.67 0.2744 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.88 and 24

Weekly Target 123.86
Weekly Target 223.9
Weekly Target 323.976666666667
Weekly Target 424.02
Weekly Target 524.1

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 26 January 2026 23.95 (0.8%) 24.01 23.93 - 24.05 0.1278 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.9109 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.6508 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.8677 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.3879 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.7255 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.5482 times
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.685 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.8011 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.2952 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.351 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.45 and 24.56

Monthly Target 122.54
Monthly Target 223.24
Monthly Target 323.646666666667
Monthly Target 424.35
Monthly Target 524.76

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 26 January 2026 23.95 (3.72%) 23.20 22.94 - 24.05 0.5554 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.9137 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3409 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2286 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.6986 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8402 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.4941 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.0895 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.4536 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.3855 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9182 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.68
20 day DMA 23.48
35 day DMA 23.2
50 day DMA 23.09
100 day DMA 23.07
150 day DMA 22.94
200 day DMA 22.56

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.6723.63
12 day EMA23.6523.5923.56
20 day EMA23.523.4523.42
35 day EMA23.3523.3123.28
50 day EMA23.1423.1123.08

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6623.66
12 day SMA23.6823.6423.6
20 day SMA23.4823.4423.4
35 day SMA23.223.1723.15
50 day SMA23.0923.0823.06
100 day SMA23.0723.0623.05
150 day SMA22.9422.9322.92
200 day SMA22.5622.5422.52
Back to top | Use Dark Theme