Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 59.27 and 63.68
| Daily Target 1 | 55.69 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 60.096666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 64.51 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (5.34%) | 58.15 | 57.35 - 61.76 | 1.2558 times | Thu 29 October 2026 | 58.08 (1.18%) | 57.81 | 56.93 - 58.96 | 1.257 times | Wed 28 October 2026 | 57.40 (1.7%) | 55.84 | 55.66 - 57.46 | 0.6547 times | Tue 27 October 2026 | 56.44 (3.01%) | 54.10 | 53.88 - 57.08 | 1.0432 times | Mon 26 October 2026 | 54.79 (1.14%) | 54.81 | 53.71 - 55.49 | 0.8342 times | Fri 23 October 2026 | 54.17 (1.9%) | 52.56 | 51.83 - 55.81 | 1.3897 times | Thu 22 October 2026 | 53.16 (-0.08%) | 53.02 | 52.53 - 53.70 | 0.9057 times | Wed 21 October 2026 | 53.20 (-2.44%) | 54.51 | 52.73 - 54.95 | 0.8276 times | Tue 20 October 2026 | 54.53 (2.31%) | 53.36 | 53.08 - 55.32 | 0.7431 times | Mon 19 October 2026 | 53.30 (-1.24%) | 54.35 | 52.90 - 54.97 | 1.089 times | Fri 16 October 2026 | 53.97 (-3.63%) | 56.00 | 53.66 - 56.25 | 1.2455 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 57.45 and 65.5
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (12.94%) | 54.81 | 53.71 - 61.76 | 0.906 times | Fri 23 October 2026 | 54.17 (0.37%) | 54.35 | 51.83 - 55.81 | 0.8899 times | Fri 16 October 2026 | 53.97 (-2.53%) | 55.38 | 53.36 - 56.83 | 0.8362 times | Fri 09 October 2026 | 55.37 (1.99%) | 54.35 | 51.34 - 55.46 | 1.1131 times | Fri 02 October 2026 | 54.29 (-5.47%) | 57.35 | 53.15 - 57.66 | 1.1018 times | Fri 25 September 2026 | 57.43 (0.98%) | 57.23 | 54.78 - 58.92 | 1.1097 times | Fri 18 September 2026 | 56.87 (5.53%) | 53.88 | 52.50 - 57.87 | 1.2407 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6601 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.1261 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 1.0164 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.3656 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 56.26 and 66.68
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (9.68%) | 55.58 | 51.34 - 61.76 | 0.8464 times | Wed 30 September 2026 | 55.78 (2.73%) | 53.00 | 52.11 - 58.92 | 0.9138 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.0986 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0242 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2137 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.1857 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.8912 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 0.9641 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7608 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1014 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7419 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.33 |
| 100 day DMA | 54.11 |
| 150 day DMA | 48.7 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 56.53 | 55.75 |
| 12 day EMA | 56.35 | 55.47 | 54.99 |
| 20 day EMA | 55.72 | 55.14 | 54.83 |
| 35 day EMA | 55.2 | 54.85 | 54.66 |
| 50 day EMA | 55.16 | 54.91 | 54.78 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 56.18 | 55.19 |
| 12 day SMA | 55.52 | 54.95 | 54.64 |
| 20 day SMA | 54.9 | 54.55 | 54.33 |
| 35 day SMA | 55.33 | 55.12 | 55.04 |
| 50 day SMA | 55.33 | 55.12 | 54.99 |
| 100 day SMA | 54.11 | 53.96 | 53.81 |
| 150 day SMA | 48.7 | 48.51 | 48.33 |
| 200 day SMA | 43.99 | 43.84 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.