TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 29.7 and 30.87 | Daily Target 1 | 29.48 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.653333333333 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.82 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.33 (-2.82%) |
31.25 |
30.23 - 31.40 |
1.023 times |
Tue 18 November 2025 |
31.21 (1.69%) |
30.52 |
30.24 - 31.45 |
0.8269 times |
Mon 17 November 2025 |
30.69 (-1%) |
31.02 |
30.31 - 31.42 |
0.8947 times |
Fri 14 November 2025 |
31.00 (0.13%) |
30.98 |
30.65 - 31.50 |
0.7149 times |
Thu 13 November 2025 |
30.96 (-0.19%) |
30.81 |
30.76 - 31.78 |
0.8816 times |
Wed 12 November 2025 |
31.02 (-0.29%) |
30.87 |
30.56 - 31.51 |
0.5908 times |
Tue 11 November 2025 |
31.11 (2.67%) |
30.05 |
29.91 - 31.11 |
1.0987 times |
Mon 10 November 2025 |
30.30 (-6.02%) |
32.30 |
29.80 - 32.39 |
2.2175 times |
Fri 07 November 2025 |
32.24 (-3.07%) |
33.42 |
31.99 - 33.51 |
0.9474 times |
Thu 06 November 2025 |
33.26 (-2.29%) |
33.93 |
32.82 - 34.12 |
0.8045 times |
Wed 05 November 2025 |
34.04 (0.68%) |
33.48 |
33.36 - 34.74 |
1.0219 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 29.67 and 30.89 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 30.67 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.33 (-2.16%) |
31.02 |
30.23 - 31.45 |
0.6842 times |
Fri 14 November 2025 |
31.00 (-3.85%) |
32.30 |
29.80 - 32.39 |
1.3719 times |
Fri 07 November 2025 |
32.24 (-7.3%) |
33.07 |
31.99 - 34.74 |
0.9215 times |
Fri 31 October 2025 |
34.78 (0%) |
34.01 |
33.81 - 36.65 |
0.4368 times |
Fri 31 October 2025 |
34.78 (4.32%) |
33.49 |
33.17 - 36.65 |
1.3383 times |
Fri 24 October 2025 |
33.34 (-3.84%) |
34.89 |
32.81 - 35.52 |
0.8215 times |
Fri 17 October 2025 |
34.67 (2.7%) |
33.74 |
33.50 - 35.64 |
1.0047 times |
Fri 10 October 2025 |
33.76 (-7.91%) |
37.01 |
33.10 - 37.45 |
1.0604 times |
Fri 03 October 2025 |
36.66 (3.27%) |
35.54 |
35.41 - 37.55 |
0.9863 times |
Fri 26 September 2025 |
35.50 (9.67%) |
32.50 |
32.29 - 36.37 |
1.3743 times |
Fri 19 September 2025 |
32.37 (0.65%) |
31.75 |
31.29 - 33.33 |
1.4472 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 27.6 and 32.54 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.33 (-12.79%) |
33.07 |
29.80 - 34.74 |
0.5022 times |
Fri 31 October 2025 |
34.78 (-3.74%) |
36.12 |
32.81 - 37.55 |
0.8746 times |
Tue 30 September 2025 |
36.13 (23.18%) |
29.37 |
29.04 - 37.15 |
1.0287 times |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
1.1519 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.7551 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.7712 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.3379 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.2996 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.5864 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.6924 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.3197 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 31.66 | | 20 day DMA | 32.62 | | 35 day DMA | 33.75 | | 50 day DMA | 33.84 | | 100 day DMA | 33.26 | | 150 day DMA | 34.56 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.86 | 31.12 | 31.08 | | 12 day EMA | 31.61 | 31.84 | 31.95 | | 20 day EMA | 32.27 | 32.47 | 32.6 | | 35 day EMA | 32.85 | 33 | 33.11 | | 50 day EMA | 33.39 | 33.52 | 33.61 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.98 | 30.96 | | 12 day SMA | 31.66 | 32.04 | 32.33 | | 20 day SMA | 32.62 | 32.83 | 33.03 | | 35 day SMA | 33.75 | 33.92 | 34.06 | | 50 day SMA | 33.84 | 33.87 | 33.89 | | 100 day SMA | 33.26 | 33.32 | 33.37 | | 150 day SMA | 34.56 | 34.62 | 34.66 | | 200 day SMA | 34.86 | 34.86 | 34.87 |
|
|
