Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.65 and 31.26
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.41 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.80 (0.39%) | 30.60 | 30.50 - 31.11 | 0.4551 times | Mon 26 January 2026 | 30.68 (-1.67%) | 31.10 | 30.62 - 31.33 | 0.464 times | Fri 23 January 2026 | 31.20 (-1.36%) | 31.80 | 31.19 - 32.55 | 0.7496 times | Thu 22 January 2026 | 31.63 (0.16%) | 31.60 | 31.13 - 31.97 | 0.6498 times | Wed 21 January 2026 | 31.58 (2.07%) | 30.83 | 30.35 - 31.64 | 0.4021 times | Tue 20 January 2026 | 30.94 (1.24%) | 30.01 | 29.80 - 31.02 | 0.9535 times | Fri 16 January 2026 | 30.56 (-0.55%) | 30.90 | 30.30 - 31.25 | 0.7162 times | Thu 15 January 2026 | 30.73 (4.03%) | 29.80 | 29.08 - 32.03 | 1.1472 times | Wed 14 January 2026 | 29.54 (5.99%) | 31.16 | 28.45 - 33.24 | 3.5226 times | Tue 13 January 2026 | 27.87 (0.65%) | 27.72 | 26.89 - 28.91 | 0.94 times | Mon 12 January 2026 | 27.69 (-2.74%) | 28.31 | 27.35 - 28.44 | 0.8688 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.24 and 31.07
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.80 (-1.28%) | 31.10 | 30.50 - 31.33 | 0.3022 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.9059 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.3659 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.3302 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.8429 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6149 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.8729 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9414 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8992 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.9244 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.3364 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.85 and 35.2
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.80 (3.32%) | 29.56 | 26.89 - 33.24 | 0.9257 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.695 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8094 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9171 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0787 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.208 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7918 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.8087 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.4029 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3627 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6636 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.94 | 31.07 |
| 12 day EMA | 30.58 | 30.54 | 30.52 |
| 20 day EMA | 30.47 | 30.44 | 30.41 |
| 35 day EMA | 30.56 | 30.55 | 30.54 |
| 50 day EMA | 30.87 | 30.87 | 30.88 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.21 | 31.18 |
| 12 day SMA | 30.14 | 30.12 | 30.09 |
| 20 day SMA | 30.06 | 30.06 | 30.08 |
| 35 day SMA | 30.43 | 30.45 | 30.47 |
| 50 day SMA | 30.77 | 30.78 | 30.79 |
| 100 day SMA | 32.37 | 32.38 | 32.37 |
| 150 day SMA | 32.64 | 32.68 | 32.71 |
| 200 day SMA | 33.81 | 33.83 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.