TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 36 and 37.5 | Daily Target 1 | 34.76 | | Daily Target 2 | 35.74 | | Daily Target 3 | 36.263333333333 | | Daily Target 4 | 37.24 | | Daily Target 5 | 37.76 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.71 (2.03%) |
36.36 |
35.29 - 36.79 |
0.5901 times |
Thu 10 April 2025 |
35.98 (0.36%) |
35.35 |
33.87 - 37.23 |
0.9642 times |
Wed 09 April 2025 |
35.85 (0.9%) |
34.59 |
31.00 - 37.17 |
1.8401 times |
Tue 08 April 2025 |
35.53 (-4.62%) |
38.44 |
34.87 - 38.87 |
0.9028 times |
Mon 07 April 2025 |
37.25 (-0.27%) |
35.00 |
33.70 - 38.61 |
1.1562 times |
Fri 04 April 2025 |
37.35 (-5.06%) |
37.94 |
36.55 - 38.83 |
0.9035 times |
Thu 03 April 2025 |
39.34 (-1.21%) |
38.14 |
38.00 - 40.03 |
0.7067 times |
Wed 02 April 2025 |
39.82 (5.48%) |
37.25 |
37.05 - 42.04 |
1.2915 times |
Tue 01 April 2025 |
37.75 (-4.26%) |
39.34 |
37.59 - 39.46 |
0.5581 times |
Mon 31 March 2025 |
39.43 (-1.08%) |
38.32 |
36.41 - 39.61 |
1.0869 times |
Fri 28 March 2025 |
39.86 (-6.45%) |
40.20 |
38.78 - 40.56 |
0.4724 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 33.86 and 41.73 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 35.526666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.71 (-1.71%) |
35.00 |
31.00 - 38.87 |
1.4391 times |
Fri 04 April 2025 |
37.35 (-6.3%) |
38.32 |
36.41 - 42.04 |
1.1998 times |
Fri 28 March 2025 |
39.86 (-7.28%) |
42.99 |
38.78 - 43.32 |
0.2806 times |
Fri 21 March 2025 |
42.99 (5.26%) |
40.70 |
38.75 - 43.15 |
1.0108 times |
Fri 14 March 2025 |
40.84 (6.24%) |
37.66 |
36.82 - 41.85 |
1.5834 times |
Fri 07 March 2025 |
38.44 (27.75%) |
30.33 |
30.28 - 38.58 |
2.1625 times |
Fri 28 February 2025 |
30.09 (-2.56%) |
30.76 |
28.17 - 31.29 |
0.7935 times |
Fri 21 February 2025 |
30.88 (0.55%) |
30.83 |
29.73 - 31.57 |
0.4492 times |
Fri 14 February 2025 |
30.71 (-7.19%) |
33.45 |
30.01 - 33.77 |
0.5045 times |
Fri 07 February 2025 |
33.09 (4.38%) |
30.78 |
30.59 - 34.20 |
0.5765 times |
Fri 31 January 2025 |
31.70 (1.41%) |
30.72 |
30.55 - 34.58 |
0.8874 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 28.34 and 39.38 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 36.583333333333 | | Monthly Target 4 | 42.17 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.71 (-6.9%) |
39.34 |
31.00 - 42.04 |
0.5232 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.1844 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.5169 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
0.9852 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.4932 times |
Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.4746 times |
Thu 31 October 2024 |
25.06 (7.14%) |
23.23 |
21.16 - 26.23 |
0.9321 times |
Mon 30 September 2024 |
23.39 (-0.43%) |
23.92 |
21.11 - 26.41 |
1.6143 times |
Fri 30 August 2024 |
23.49 (18.88%) |
19.68 |
16.65 - 25.38 |
1.3132 times |
Wed 31 July 2024 |
19.76 (11.07%) |
17.67 |
17.56 - 23.12 |
0.9628 times |
Fri 28 June 2024 |
17.79 (9.14%) |
16.52 |
15.16 - 19.49 |
0.8333 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 36.26 | | 12 day DMA | 38.12 | | 20 day DMA | 39.05 | | 35 day DMA | 36.44 | | 50 day DMA | 35.17 | | 100 day DMA | 33.07 | | 150 day DMA | 29.9 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.62 | 36.58 | 36.88 | | 12 day EMA | 37.52 | 37.67 | 37.98 | | 20 day EMA | 37.58 | 37.67 | 37.85 | | 35 day EMA | 36.57 | 36.56 | 36.59 | | 50 day EMA | 34.87 | 34.8 | 34.75 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.26 | 36.39 | 37.06 | | 12 day SMA | 38.12 | 38.65 | 39.14 | | 20 day SMA | 39.05 | 39.09 | 39.25 | | 35 day SMA | 36.44 | 36.28 | 36.13 | | 50 day SMA | 35.17 | 35.07 | 34.98 | | 100 day SMA | 33.07 | 32.96 | 32.84 | | 150 day SMA | 29.9 | 29.81 | 29.73 | | 200 day SMA | 27.51 | 27.41 | 27.31 |
|
|
