Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 55.75 and 57.3
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.926666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.48 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.87 (0.71%) | 56.98 | 56.18 - 57.73 | 3.219 times | Thu 17 September 2026 | 56.47 (1.13%) | 57.61 | 56.04 - 57.87 | 0.9141 times | Wed 16 September 2026 | 55.84 (5.24%) | 53.11 | 52.95 - 57.61 | 0.9978 times | Tue 15 September 2026 | 53.06 (-1.85%) | 54.00 | 52.50 - 54.41 | 0.6151 times | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.3777 times | Fri 11 September 2026 | 53.89 (-2.71%) | 55.71 | 53.47 - 56.26 | 0.8522 times | Thu 10 September 2026 | 55.39 (1.35%) | 54.36 | 54.01 - 55.41 | 0.8516 times | Wed 09 September 2026 | 54.65 (-1.96%) | 55.55 | 54.24 - 57.14 | 0.878 times | Tue 08 September 2026 | 55.74 (-0.45%) | 55.34 | 54.09 - 55.93 | 0.6762 times | Fri 04 September 2026 | 55.99 (-1.27%) | 56.30 | 55.56 - 56.70 | 0.6183 times | Thu 03 September 2026 | 56.71 (-0.42%) | 57.40 | 56.19 - 58.47 | 0.9786 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 54.69 and 60.06
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.87 (5.53%) | 53.88 | 52.50 - 57.87 | 1.1674 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6211 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.0595 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9563 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.2849 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.101 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.6206 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.456 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1069 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6262 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.3293 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 54.49 and 60.85
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.87 (4.73%) | 53.00 | 52.11 - 58.47 | 0.5927 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1507 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0728 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2712 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2419 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9335 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0098 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7969 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1536 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.777 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9049 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.32 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.43 |
| 100 day DMA | 49.47 |
| 150 day DMA | 43.61 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.28 | 54.69 |
| 12 day EMA | 55.25 | 54.96 | 54.68 |
| 20 day EMA | 54.79 | 54.57 | 54.37 |
| 35 day EMA | 54.58 | 54.45 | 54.33 |
| 50 day EMA | 53.96 | 53.84 | 53.73 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.66 | 54.45 |
| 12 day SMA | 55.47 | 55.4 | 55.22 |
| 20 day SMA | 55.32 | 55 | 54.77 |
| 35 day SMA | 52.84 | 52.75 | 52.66 |
| 50 day SMA | 53.43 | 53.43 | 53.49 |
| 100 day SMA | 49.47 | 49.23 | 49.01 |
| 150 day SMA | 43.61 | 43.42 | 43.23 |
| 200 day SMA | 40.24 | 40.11 | 39.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.