TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 35.27 and 36.5 | Daily Target 1 | 34.3 | | Daily Target 2 | 35.01 | | Daily Target 3 | 35.533333333333 | | Daily Target 4 | 36.24 | | Daily Target 5 | 36.76 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.71 (1.62%) |
35.47 |
34.83 - 36.06 |
0.948 times |
Wed 28 May 2025 |
35.14 (-0.28%) |
35.22 |
34.80 - 35.79 |
0.8673 times |
Tue 27 May 2025 |
35.24 (1.94%) |
35.04 |
34.34 - 35.31 |
0.8688 times |
Fri 23 May 2025 |
34.57 (0.96%) |
33.75 |
33.56 - 34.64 |
0.7039 times |
Thu 22 May 2025 |
34.24 (0.12%) |
34.19 |
33.77 - 34.66 |
0.9841 times |
Wed 21 May 2025 |
34.20 (-3.58%) |
35.16 |
33.67 - 35.18 |
1.3114 times |
Tue 20 May 2025 |
35.47 (1.4%) |
35.28 |
34.73 - 35.62 |
1.0081 times |
Mon 19 May 2025 |
34.98 (1.8%) |
34.00 |
33.64 - 35.00 |
1.0435 times |
Fri 16 May 2025 |
34.36 (2.29%) |
33.65 |
33.55 - 34.50 |
1.3064 times |
Thu 15 May 2025 |
33.59 (0.57%) |
33.50 |
33.11 - 33.89 |
0.9584 times |
Wed 14 May 2025 |
33.40 (0.09%) |
33.62 |
33.02 - 33.88 |
1.1946 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 35.03 and 36.75 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.37 | | Weekly Target 4 | 36.4 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.71 (3.3%) |
35.04 |
34.34 - 36.06 |
0.5119 times |
Fri 23 May 2025 |
34.57 (0.61%) |
34.00 |
33.56 - 35.62 |
0.9632 times |
Fri 16 May 2025 |
34.36 (2.14%) |
33.46 |
32.68 - 35.30 |
1.5601 times |
Fri 09 May 2025 |
33.64 (-22.56%) |
39.76 |
33.15 - 40.48 |
3.4855 times |
Fri 02 May 2025 |
43.44 (5.11%) |
41.82 |
40.95 - 46.48 |
1.8618 times |
Fri 25 April 2025 |
41.33 (7.85%) |
37.97 |
36.36 - 41.37 |
1.0935 times |
Thu 17 April 2025 |
38.32 (0.29%) |
38.79 |
37.32 - 38.92 |
0.1383 times |
Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0.3857 times |
Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0 times |
Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0 times |
Wed 16 April 2025 |
38.21 (4.09%) |
37.37 |
36.79 - 39.18 |
0.7946 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 27.3 and 41.1 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 38.29 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 52.09 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.71 (-21.53%) |
45.49 |
32.68 - 46.48 |
0.9261 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
0.9282 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.1331 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.4946 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
0.9426 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.4719 times |
Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.4108 times |
Thu 31 October 2024 |
25.06 (7.14%) |
23.23 |
21.16 - 26.23 |
0.8917 times |
Mon 30 September 2024 |
23.39 (-0.43%) |
23.92 |
21.11 - 26.41 |
1.5445 times |
Fri 30 August 2024 |
23.49 (18.88%) |
19.68 |
16.65 - 25.38 |
1.2564 times |
Wed 31 July 2024 |
19.76 (11.07%) |
17.67 |
17.56 - 23.12 |
0.9211 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 34.52 | | 20 day DMA | 35.65 | | 35 day DMA | 37.36 | | 50 day DMA | 37.85 | | 100 day DMA | 35.08 | | 150 day DMA | 33.21 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 34.88 | 34.75 | | 12 day EMA | 35.19 | 35.09 | 35.08 | | 20 day EMA | 35.77 | 35.78 | 35.85 | | 35 day EMA | 36.54 | 36.59 | 36.68 | | 50 day EMA | 37.68 | 37.76 | 37.87 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.68 | 34.74 | | 12 day SMA | 34.52 | 34.46 | 34.34 | | 20 day SMA | 35.65 | 36.14 | 36.57 | | 35 day SMA | 37.36 | 37.39 | 37.42 | | 50 day SMA | 37.85 | 37.94 | 38.05 | | 100 day SMA | 35.08 | 35 | 34.95 | | 150 day SMA | 33.21 | 33.14 | 33.06 | | 200 day SMA | 30.64 | 30.57 | 30.48 |
|
|
