TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 31.25 and 32.69 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.51 | | Daily Target 3 | 32.42 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.86 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.04 (0.16%) |
32.16 |
31.89 - 33.33 |
1.037 times |
Tue 16 September 2025 |
31.99 (0.76%) |
31.81 |
31.29 - 32.20 |
0.9194 times |
Mon 15 September 2025 |
31.75 (-1.27%) |
31.75 |
31.38 - 32.02 |
0.9296 times |
Fri 12 September 2025 |
32.16 (-0.92%) |
32.29 |
31.58 - 32.56 |
1.1634 times |
Thu 11 September 2025 |
32.46 (1.98%) |
31.98 |
31.85 - 32.47 |
0.7853 times |
Wed 10 September 2025 |
31.83 (-0.53%) |
32.07 |
31.34 - 32.23 |
0.9235 times |
Tue 09 September 2025 |
32.00 (-1.17%) |
32.12 |
31.48 - 32.29 |
0.7901 times |
Mon 08 September 2025 |
32.38 (0.53%) |
32.38 |
31.05 - 32.57 |
1.2349 times |
Fri 05 September 2025 |
32.21 (1%) |
31.92 |
31.15 - 32.45 |
1.0894 times |
Thu 04 September 2025 |
31.89 (0.57%) |
31.60 |
30.85 - 32.08 |
1.1275 times |
Wed 03 September 2025 |
31.71 (6.66%) |
30.83 |
30.40 - 33.40 |
2.1409 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 31.67 and 33.71 | Weekly Target 1 | 30.18 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 32.22 | | Weekly Target 4 | 33.15 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.04 (-0.37%) |
31.75 |
31.29 - 33.33 |
0.6411 times |
Fri 12 September 2025 |
32.16 (-0.16%) |
32.38 |
31.05 - 32.57 |
1.088 times |
Fri 05 September 2025 |
32.21 (9.82%) |
29.37 |
29.04 - 33.40 |
1.1872 times |
Fri 29 August 2025 |
29.33 (0%) |
29.02 |
28.60 - 29.47 |
0.197 times |
Fri 29 August 2025 |
29.33 (-0.37%) |
29.49 |
28.19 - 29.80 |
1.0102 times |
Fri 22 August 2025 |
29.44 (4.84%) |
28.30 |
27.23 - 29.49 |
1.0095 times |
Fri 15 August 2025 |
28.08 (5.13%) |
26.14 |
25.28 - 28.35 |
1.4121 times |
Fri 08 August 2025 |
26.71 (-23.73%) |
29.10 |
26.52 - 29.15 |
1.6408 times |
Fri 01 August 2025 |
35.02 (-5.09%) |
37.08 |
34.03 - 37.61 |
1.0199 times |
Fri 25 July 2025 |
36.90 (-2.66%) |
37.97 |
35.85 - 38.54 |
0.7941 times |
Fri 18 July 2025 |
37.91 (2.24%) |
36.82 |
36.50 - 39.73 |
0.8305 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 30.54 and 34.9 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 29.59 | | Monthly Target 3 | 31.493333333333 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 35.85 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.04 (9.24%) |
29.37 |
29.04 - 33.40 |
0.5975 times |
Fri 29 August 2025 |
29.33 (-17.38%) |
34.89 |
25.28 - 35.75 |
1.1312 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.7415 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.7573 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.3138 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.2762 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.5579 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.6799 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.2959 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.6487 times |
Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.9396 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 31.85 | | 20 day DMA | 30.67 | | 35 day DMA | 30.06 | | 50 day DMA | 32.29 | | 100 day DMA | 34.63 | | 150 day DMA | 35.17 | | 200 day DMA | 34.25 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.96 | 31.95 | | 12 day EMA | 31.56 | 31.47 | 31.38 | | 20 day EMA | 31.23 | 31.15 | 31.06 | | 35 day EMA | 31.94 | 31.93 | 31.93 | | 50 day EMA | 32.57 | 32.59 | 32.61 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.04 | 32.04 | | 12 day SMA | 31.85 | 31.62 | 31.4 | | 20 day SMA | 30.67 | 30.48 | 30.28 | | 35 day SMA | 30.06 | 30.15 | 30.27 | | 50 day SMA | 32.29 | 32.36 | 32.44 | | 100 day SMA | 34.63 | 34.69 | 34.74 | | 150 day SMA | 35.17 | 35.17 | 35.18 | | 200 day SMA | 34.25 | 34.25 | 34.23 |
|
|
