Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 52.29 and 54.95
| Daily Target 1 | 50.22 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.54 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.16 (3.22%) | 52.49 | 51.41 - 54.07 | 0.6508 times | Wed 17 June 2026 | 51.50 (1.9%) | 50.88 | 50.60 - 53.98 | 1.582 times | Tue 16 June 2026 | 50.54 (0.48%) | 50.41 | 49.00 - 50.80 | 0.872 times | Mon 15 June 2026 | 50.30 (1.58%) | 49.70 | 48.03 - 50.60 | 0.5712 times | Fri 12 June 2026 | 49.52 (3.06%) | 48.05 | 47.96 - 50.41 | 1.1151 times | Thu 11 June 2026 | 48.05 (3.07%) | 46.62 | 46.16 - 48.75 | 1.1075 times | Wed 10 June 2026 | 46.62 (7.59%) | 43.37 | 43.01 - 49.31 | 2.2359 times | Tue 09 June 2026 | 43.33 (5.81%) | 41.29 | 41.29 - 43.45 | 0.5852 times | Mon 08 June 2026 | 40.95 (2.02%) | 40.22 | 40.12 - 41.94 | 0.6806 times | Fri 05 June 2026 | 40.14 (-1.04%) | 40.36 | 40.04 - 41.14 | 0.5996 times | Thu 04 June 2026 | 40.56 (1.15%) | 40.58 | 40.10 - 42.48 | 1.0253 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 50.6 and 56.64
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.8943 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.3926 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 0.9859 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5467 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6585 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0429 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4056 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1745 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9199 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 0.979 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.8712 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 44.82 and 62.42
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.16 (40.12%) | 37.55 | 36.47 - 54.07 | 0.8261 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2591 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9463 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0237 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8079 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1695 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7877 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9174 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0395 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2227 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3692 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 46.23 |
| 20 day DMA | 43.13 |
| 35 day DMA | 41.87 |
| 50 day DMA | 39.88 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 49.56 | 48.59 |
| 12 day EMA | 47.35 | 46.29 | 45.34 |
| 20 day EMA | 45.04 | 44.19 | 43.42 |
| 35 day EMA | 42.34 | 41.7 | 41.12 |
| 50 day EMA | 40.51 | 39.99 | 39.52 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 49.98 | 49.01 |
| 12 day SMA | 46.23 | 44.85 | 43.68 |
| 20 day SMA | 43.13 | 42.46 | 41.86 |
| 35 day SMA | 41.87 | 41.32 | 40.8 |
| 50 day SMA | 39.88 | 39.51 | 39.17 |
| 100 day SMA | 35.04 | 34.81 | 34.61 |
| 150 day SMA | 33.62 | 33.47 | 33.33 |
| 200 day SMA | 33.71 | 33.59 | 33.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.