TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 34.53 and 36.25 | Daily Target 1 | 33.21 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.933333333333 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.65 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-1.35%) |
34.89 |
34.03 - 35.75 |
1.3845 times |
Thu 31 July 2025 |
35.50 (-2.12%) |
36.18 |
35.40 - 36.59 |
1.0842 times |
Wed 30 July 2025 |
36.27 (2.66%) |
35.72 |
35.60 - 36.98 |
1.2784 times |
Tue 29 July 2025 |
35.33 (-1.83%) |
36.23 |
35.20 - 36.50 |
0.8296 times |
Mon 28 July 2025 |
35.99 (-2.47%) |
37.08 |
35.62 - 37.61 |
1.0457 times |
Fri 25 July 2025 |
36.90 (1.01%) |
36.46 |
35.85 - 36.94 |
0.915 times |
Thu 24 July 2025 |
36.53 (-2.85%) |
37.74 |
36.29 - 37.93 |
0.9782 times |
Wed 23 July 2025 |
37.60 (0.62%) |
37.73 |
37.02 - 38.54 |
0.9988 times |
Tue 22 July 2025 |
37.37 (-0.13%) |
37.46 |
36.91 - 37.82 |
0.8163 times |
Mon 21 July 2025 |
37.42 (-1.29%) |
37.97 |
37.16 - 38.15 |
0.6694 times |
Fri 18 July 2025 |
37.91 (-2.99%) |
39.43 |
37.66 - 39.54 |
1.0707 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 32.74 and 36.32 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 35.553333333333 | | Weekly Target 4 | 37.08 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-5.09%) |
37.08 |
34.03 - 37.61 |
1.2446 times |
Fri 25 July 2025 |
36.90 (-2.66%) |
37.97 |
35.85 - 38.54 |
0.9691 times |
Fri 18 July 2025 |
37.91 (2.24%) |
36.82 |
36.50 - 39.73 |
1.0134 times |
Fri 11 July 2025 |
37.08 (0.98%) |
36.60 |
34.36 - 38.39 |
1.0201 times |
Thu 03 July 2025 |
36.72 (0%) |
36.85 |
35.03 - 37.22 |
0.6798 times |
Fri 27 June 2025 |
36.72 (1.94%) |
36.20 |
35.18 - 38.08 |
1.0319 times |
Fri 20 June 2025 |
36.02 (0.03%) |
35.06 |
34.03 - 36.31 |
0.8038 times |
Fri 13 June 2025 |
36.01 (-10.11%) |
40.61 |
35.88 - 40.99 |
1.2351 times |
Fri 06 June 2025 |
40.06 (14.1%) |
35.05 |
34.32 - 40.54 |
1.2352 times |
Fri 30 May 2025 |
35.11 (1.56%) |
35.04 |
34.34 - 36.06 |
0.767 times |
Fri 23 May 2025 |
34.57 (0.61%) |
34.00 |
33.56 - 35.62 |
0.9891 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 34.53 and 36.25 | Monthly Target 1 | 33.21 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 34.933333333333 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.02 (-1.35%) |
34.89 |
34.03 - 35.75 |
0.0501 times |
Thu 31 July 2025 |
35.50 (-1.36%) |
35.76 |
34.36 - 39.73 |
0.7225 times |
Mon 30 June 2025 |
35.99 (2.51%) |
35.05 |
34.03 - 40.99 |
0.738 times |
Fri 30 May 2025 |
35.11 (-22.85%) |
45.49 |
32.68 - 46.48 |
1.2802 times |
Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.2435 times |
Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.5181 times |
Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.6626 times |
Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.2628 times |
Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.6321 times |
Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.8901 times |
Thu 31 October 2024 |
25.06 (7.14%) |
23.23 |
21.16 - 26.23 |
1.1946 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 36.74 | | 20 day DMA | 37.05 | | 35 day DMA | 36.83 | | 50 day DMA | 36.73 | | 100 day DMA | 37.57 | | 150 day DMA | 35.44 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 36.03 | 36.29 | | 12 day EMA | 36.36 | 36.6 | 36.8 | | 20 day EMA | 36.59 | 36.76 | 36.89 | | 35 day EMA | 36.62 | 36.71 | 36.78 | | 50 day EMA | 36.38 | 36.44 | 36.48 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 36 | 36.2 | | 12 day SMA | 36.74 | 37.06 | 37.27 | | 20 day SMA | 37.05 | 37.13 | 37.17 | | 35 day SMA | 36.83 | 36.95 | 37.08 | | 50 day SMA | 36.73 | 36.73 | 36.71 | | 100 day SMA | 37.57 | 37.61 | 37.6 | | 150 day SMA | 35.44 | 35.42 | 35.4 | | 200 day SMA | 33.65 | 33.59 | 33.52 |
|
|
