Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 47.04 and 50.67
| Daily Target 1 | 44.06 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 51.32 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (5.5%) | 45.95 | 45.37 - 49.00 | 0.7807 times | Mon 03 August 2026 | 46.17 (-11.26%) | 51.06 | 45.82 - 52.65 | 2.6761 times | Fri 31 July 2026 | 52.03 (-2.8%) | 53.46 | 51.55 - 53.46 | 1.0375 times | Thu 30 July 2026 | 53.53 (0.09%) | 53.48 | 52.71 - 54.34 | 1.1882 times | Wed 29 July 2026 | 53.48 (-2.53%) | 54.87 | 52.81 - 54.98 | 1.2152 times | Tue 28 July 2026 | 54.87 (-1.58%) | 56.00 | 54.61 - 56.28 | 0.9694 times | Mon 27 July 2026 | 55.75 (-0.59%) | 57.30 | 55.60 - 57.58 | 0.7002 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.3751 times | Fri 24 July 2026 | 56.08 (1.05%) | 55.56 | 53.86 - 56.45 | 0.3751 times | Thu 23 July 2026 | 55.50 (5.35%) | 53.47 | 51.28 - 55.59 | 0.6823 times | Wed 22 July 2026 | 52.68 (-2.32%) | 53.52 | 52.60 - 53.83 | 0.5562 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 43.4 and 50.68
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (-6.38%) | 51.06 | 45.37 - 52.65 | 0.9482 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.4018 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1029 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6029 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.2798 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.7777 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.8967 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.5342 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.9604 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.4955 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.0588 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 43.4 and 50.68
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (-6.38%) | 51.06 | 45.37 - 52.65 | 0.2343 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.1435 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.355 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3238 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.995 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0763 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8494 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2297 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8283 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9646 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.093 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 53.23 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.28 |
| 50 day DMA | 50.58 |
| 100 day DMA | 43.12 |
| 150 day DMA | 38.59 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 51.08 | 53.54 |
| 12 day EMA | 52.37 | 53.03 | 54.28 |
| 20 day EMA | 52.91 | 53.35 | 54.1 |
| 35 day EMA | 51.45 | 51.61 | 51.93 |
| 50 day EMA | 49.66 | 49.7 | 49.84 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 52.02 | 53.93 |
| 12 day SMA | 53.23 | 53.67 | 54.4 |
| 20 day SMA | 54.25 | 54.68 | 55.27 |
| 35 day SMA | 54.28 | 54.33 | 54.42 |
| 50 day SMA | 50.58 | 50.39 | 50.25 |
| 100 day SMA | 43.12 | 42.9 | 42.72 |
| 150 day SMA | 38.59 | 38.47 | 38.37 |
| 200 day SMA | 36.97 | 36.9 | 36.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.