CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 47.03 and 48.26 | Daily Target 1 | 46.06 | | Daily Target 2 | 46.77 | | Daily Target 3 | 47.286666666667 | | Daily Target 4 | 48 | | Daily Target 5 | 48.52 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.49 (-0.5%) |
47.43 |
46.57 - 47.80 |
0.6538 times |
Thu 10 April 2025 |
47.73 (-0.67%) |
47.52 |
46.69 - 48.25 |
1.1117 times |
Wed 09 April 2025 |
48.05 (5.23%) |
44.83 |
44.83 - 48.55 |
1.5491 times |
Tue 08 April 2025 |
45.66 (1.24%) |
46.93 |
45.07 - 47.14 |
0.8359 times |
Mon 07 April 2025 |
45.10 (-3.88%) |
45.51 |
44.57 - 46.89 |
1.1869 times |
Fri 04 April 2025 |
46.92 (-7.51%) |
49.39 |
46.82 - 49.50 |
0.8052 times |
Thu 03 April 2025 |
50.73 (-0.16%) |
50.21 |
50.05 - 51.18 |
1.7888 times |
Wed 02 April 2025 |
50.81 (-0.14%) |
50.55 |
49.61 - 50.82 |
0.8512 times |
Tue 01 April 2025 |
50.88 (0.18%) |
51.06 |
50.57 - 51.29 |
0.6555 times |
Mon 31 March 2025 |
50.79 (1.09%) |
50.24 |
50.24 - 51.03 |
0.562 times |
Fri 28 March 2025 |
50.24 (-0.04%) |
51.13 |
50.18 - 51.34 |
0.7101 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 46.03 and 50.01 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 45.19 | | Weekly Target 3 | 46.87 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 50.85 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.49 (1.21%) |
45.51 |
44.57 - 48.55 |
1.3874 times |
Fri 04 April 2025 |
46.92 (-6.61%) |
50.24 |
46.82 - 51.29 |
1.2121 times |
Fri 28 March 2025 |
50.24 (3.08%) |
48.85 |
48.74 - 51.34 |
0.5083 times |
Fri 21 March 2025 |
48.74 (-0.53%) |
48.86 |
48.74 - 49.77 |
1.3735 times |
Fri 14 March 2025 |
49.00 (1.37%) |
48.22 |
47.17 - 49.21 |
0.9409 times |
Fri 07 March 2025 |
48.34 (-1.29%) |
49.13 |
47.59 - 49.86 |
0.8759 times |
Fri 28 February 2025 |
48.97 (-0.51%) |
46.82 |
46.52 - 48.97 |
1.241 times |
Fri 21 February 2025 |
49.22 (1.17%) |
48.70 |
48.47 - 50.08 |
0.8389 times |
Fri 14 February 2025 |
48.65 (-0.73%) |
49.51 |
47.03 - 51.34 |
1.041 times |
Fri 07 February 2025 |
49.01 (-0.1%) |
48.33 |
47.99 - 49.75 |
0.5809 times |
Fri 31 January 2025 |
49.06 (0.72%) |
48.98 |
48.78 - 50.34 |
0.5227 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 42.67 and 49.39 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 47.783333333333 | | Monthly Target 4 | 51 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.49 (-6.5%) |
51.06 |
44.57 - 51.29 |
0.8535 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.3376 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.2879 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.7616 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.6868 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.7581 times |
Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
1.0224 times |
Mon 30 September 2024 |
48.94 (-5.74%) |
51.93 |
48.18 - 52.36 |
1.3368 times |
Fri 30 August 2024 |
51.92 (5.61%) |
49.63 |
47.46 - 52.21 |
0.9087 times |
Wed 31 July 2024 |
49.16 (6.71%) |
46.30 |
44.42 - 50.79 |
1.0465 times |
Fri 28 June 2024 |
46.07 (0.28%) |
45.86 |
42.85 - 46.44 |
1.0745 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 48.72 | | 20 day DMA | 48.86 | | 35 day DMA | 48.7 | | 50 day DMA | 48.83 | | 100 day DMA | 48.67 | | 150 day DMA | 48.88 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.54 | 47.56 | 47.48 | | 12 day EMA | 48.12 | 48.24 | 48.33 | | 20 day EMA | 48.42 | 48.52 | 48.6 | | 35 day EMA | 48.69 | 48.76 | 48.82 | | 50 day EMA | 48.64 | 48.69 | 48.73 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.69 | 47.29 | | 12 day SMA | 48.72 | 48.91 | 49 | | 20 day SMA | 48.86 | 48.86 | 48.87 | | 35 day SMA | 48.7 | 48.76 | 48.8 | | 50 day SMA | 48.83 | 48.87 | 48.92 | | 100 day SMA | 48.67 | 48.68 | 48.7 | | 150 day SMA | 48.88 | 48.91 | 48.94 | | 200 day SMA | 48.7 | 48.68 | 48.67 |
|
|
