CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 46.09 and 46.65 | Daily Target 1 | 45.69 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.25 | | Daily Target 4 | 46.48 | | Daily Target 5 | 46.81 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.15 (0.28%) |
46.02 |
46.02 - 46.58 |
0.9022 times |
Tue 16 September 2025 |
46.02 (-1.39%) |
46.56 |
45.73 - 46.56 |
1.7132 times |
Mon 15 September 2025 |
46.67 (-1.77%) |
47.51 |
46.61 - 47.60 |
0.8137 times |
Fri 12 September 2025 |
47.51 (-0.79%) |
47.66 |
47.46 - 47.98 |
0.8134 times |
Thu 11 September 2025 |
47.89 (1.12%) |
47.48 |
47.41 - 48.04 |
0.7951 times |
Wed 10 September 2025 |
47.36 (0.17%) |
47.22 |
46.70 - 47.40 |
1.1251 times |
Tue 09 September 2025 |
47.28 (-0.9%) |
47.75 |
47.27 - 47.83 |
0.7918 times |
Mon 08 September 2025 |
47.71 (-0.62%) |
47.92 |
47.39 - 47.95 |
0.9695 times |
Fri 05 September 2025 |
48.01 (-1.92%) |
48.99 |
47.92 - 49.04 |
0.977 times |
Thu 04 September 2025 |
48.95 (0.06%) |
49.23 |
48.86 - 49.44 |
1.099 times |
Wed 03 September 2025 |
48.92 (-0.12%) |
48.69 |
48.44 - 48.98 |
1.5346 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 45.01 and 46.88 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.493333333333 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.15 (-2.86%) |
47.51 |
45.73 - 47.60 |
0.6325 times |
Fri 12 September 2025 |
47.51 (-1.04%) |
47.92 |
46.70 - 48.04 |
0.8292 times |
Fri 05 September 2025 |
48.01 (-3.11%) |
49.00 |
47.92 - 49.44 |
0.9293 times |
Fri 29 August 2025 |
49.55 (0%) |
49.25 |
49.18 - 49.69 |
0.1609 times |
Fri 29 August 2025 |
49.55 (0.45%) |
49.22 |
48.48 - 49.69 |
0.8917 times |
Fri 22 August 2025 |
49.33 (3.35%) |
47.17 |
46.99 - 49.77 |
1.4154 times |
Fri 15 August 2025 |
47.73 (1.55%) |
47.17 |
47.08 - 48.15 |
1.0604 times |
Fri 08 August 2025 |
47.00 (7.09%) |
45.70 |
45.70 - 47.97 |
1.2138 times |
Fri 01 August 2025 |
43.89 (-1.22%) |
44.25 |
43.75 - 44.81 |
1.4677 times |
Fri 25 July 2025 |
44.43 (0.41%) |
44.40 |
43.66 - 44.81 |
1.3991 times |
Fri 18 July 2025 |
44.25 (0.64%) |
43.91 |
43.29 - 44.69 |
1.8233 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 44.09 and 47.8 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 47.106666666667 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 50.82 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.15 (-6.86%) |
49.00 |
45.73 - 49.44 |
0.5636 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.2017 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.5932 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.4699 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.7385 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.1059 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.0924 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.0518 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.622 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.5609 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.6192 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 47.62 | | 20 day DMA | 48.27 | | 35 day DMA | 47.68 | | 50 day DMA | 46.61 | | 100 day DMA | 46.86 | | 150 day DMA | 47.43 | | 200 day DMA | 47.71 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 46.92 | 47.37 | | 12 day EMA | 47.35 | 47.57 | 47.85 | | 20 day EMA | 47.55 | 47.7 | 47.88 | | 35 day EMA | 47.16 | 47.22 | 47.29 | | 50 day EMA | 46.54 | 46.56 | 46.58 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 47.09 | 47.34 | | 12 day SMA | 47.62 | 47.9 | 48.2 | | 20 day SMA | 48.27 | 48.41 | 48.53 | | 35 day SMA | 47.68 | 47.63 | 47.57 | | 50 day SMA | 46.61 | 46.59 | 46.57 | | 100 day SMA | 46.86 | 46.88 | 46.88 | | 150 day SMA | 47.43 | 47.44 | 47.47 | | 200 day SMA | 47.71 | 47.73 | 47.75 |
|
|
