Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.52 and 48.42
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.14 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 1.3103 times | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 1.0102 times | Wed 29 April 2026 | 47.79 (-1.91%) | 48.43 | 47.53 - 48.54 | 0.8653 times | Tue 28 April 2026 | 48.72 (1.5%) | 48.53 | 48.19 - 48.92 | 0.8489 times | Mon 27 April 2026 | 48.00 (-0.37%) | 47.93 | 47.83 - 48.59 | 0.9809 times | Fri 24 April 2026 | 48.18 (-1.17%) | 48.55 | 47.99 - 48.78 | 0.8926 times | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.6801 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 1.2291 times | Tue 21 April 2026 | 48.17 (1.03%) | 47.67 | 47.47 - 48.46 | 1.3126 times | Mon 20 April 2026 | 47.68 (-1.08%) | 48.27 | 47.56 - 48.64 | 0.8701 times | Fri 17 April 2026 | 48.20 (1.09%) | 47.64 | 47.64 - 48.58 | 0.7014 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.74 and 49.23
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0865 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0798 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7709 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8798 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6677 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7714 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6687 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0164 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3295 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7295 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1015 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.52 and 48.42
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 0.0711 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9709 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 1.0291 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.359 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.8397 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.4557 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6759 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.1089 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.3313 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1585 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.536 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.75 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.33 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.18 | 48.15 |
| 12 day EMA | 47.99 | 47.98 | 47.93 |
| 20 day EMA | 47.76 | 47.73 | 47.68 |
| 35 day EMA | 47.72 | 47.7 | 47.67 |
| 50 day EMA | 47.55 | 47.53 | 47.5 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.18 | 48.29 |
| 12 day SMA | 48.13 | 48.08 | 47.99 |
| 20 day SMA | 47.75 | 47.66 | 47.53 |
| 35 day SMA | 46.95 | 46.92 | 46.9 |
| 50 day SMA | 47.33 | 47.35 | 47.38 |
| 100 day SMA | 47.38 | 47.34 | 47.31 |
| 150 day SMA | 46.85 | 46.83 | 46.82 |
| 200 day SMA | 46.85 | 46.83 | 46.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.