CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 47.93 and 48.79 | Daily Target 1 | 47.21 | | Daily Target 2 | 47.78 | | Daily Target 3 | 48.073333333333 | | Daily Target 4 | 48.64 | | Daily Target 5 | 48.93 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.34 (0.9%) |
47.63 |
47.51 - 48.37 |
1.4488 times |
Fri 30 May 2025 |
47.91 (0.63%) |
47.53 |
47.45 - 48.10 |
0.8225 times |
Thu 29 May 2025 |
47.61 (0.93%) |
47.12 |
47.06 - 47.63 |
1.5547 times |
Wed 28 May 2025 |
47.17 (-0.92%) |
47.70 |
46.96 - 47.77 |
1.0111 times |
Tue 27 May 2025 |
47.61 (1.3%) |
47.22 |
46.90 - 47.84 |
1.4967 times |
Fri 23 May 2025 |
47.00 (-0.23%) |
46.84 |
46.66 - 47.05 |
0.9212 times |
Thu 22 May 2025 |
47.11 (-0.82%) |
47.25 |
46.89 - 47.50 |
0.661 times |
Wed 21 May 2025 |
47.50 (-1.37%) |
47.95 |
47.36 - 48.11 |
0.8306 times |
Tue 20 May 2025 |
48.16 (-0.97%) |
48.45 |
48.16 - 48.63 |
0.6552 times |
Mon 19 May 2025 |
48.63 (-0.84%) |
48.31 |
48.31 - 48.75 |
0.5982 times |
Fri 16 May 2025 |
49.04 (0.64%) |
48.91 |
48.50 - 49.11 |
0.6162 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 47.93 and 48.79 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 48.073333333333 | | Weekly Target 4 | 48.64 | | Weekly Target 5 | 48.93 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.34 (0.9%) |
47.63 |
47.51 - 48.37 |
0.4865 times |
Fri 30 May 2025 |
47.91 (1.94%) |
47.22 |
46.90 - 48.10 |
1.6404 times |
Fri 23 May 2025 |
47.00 (-4.16%) |
48.31 |
46.66 - 48.75 |
1.2311 times |
Fri 16 May 2025 |
49.04 (1.26%) |
48.96 |
47.61 - 49.11 |
1.3911 times |
Fri 09 May 2025 |
48.43 (0.12%) |
48.27 |
47.61 - 48.92 |
1.5579 times |
Fri 02 May 2025 |
48.37 (2.35%) |
47.56 |
47.35 - 48.63 |
1.6578 times |
Fri 25 April 2025 |
47.26 (-1.4%) |
47.89 |
46.18 - 48.25 |
1.441 times |
Thu 17 April 2025 |
47.93 (0.4%) |
48.56 |
47.56 - 48.93 |
0.2489 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0.3454 times |
Wed 16 April 2025 |
47.74 (0%) |
48.56 |
47.56 - 48.93 |
0 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 47.93 and 48.79 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 47.78 | | Monthly Target 3 | 48.073333333333 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 48.93 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
48.34 (0.9%) |
47.63 |
47.51 - 48.37 |
0.0715 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.9501 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.4228 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.4054 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.3532 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.8001 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.7216 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.7966 times |
Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
1.0742 times |
Mon 30 September 2024 |
48.94 (-5.74%) |
51.93 |
48.18 - 52.36 |
1.4046 times |
Fri 30 August 2024 |
51.92 (5.61%) |
49.63 |
47.46 - 52.21 |
0.9547 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 47.9 | | 20 day DMA | 48.07 | | 35 day DMA | 47.95 | | 50 day DMA | 48.19 | | 100 day DMA | 48.44 | | 150 day DMA | 48.48 | | 200 day DMA | 48.82 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.63 | 47.49 | | 12 day EMA | 47.85 | 47.76 | 47.73 | | 20 day EMA | 47.93 | 47.89 | 47.89 | | 35 day EMA | 48.11 | 48.1 | 48.11 | | 50 day EMA | 48.22 | 48.22 | 48.23 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 47.46 | 47.3 | | 12 day SMA | 47.9 | 47.86 | 47.91 | | 20 day SMA | 48.07 | 48.08 | 48.05 | | 35 day SMA | 47.95 | 47.95 | 47.96 | | 50 day SMA | 48.19 | 48.2 | 48.22 | | 100 day SMA | 48.44 | 48.43 | 48.43 | | 150 day SMA | 48.48 | 48.49 | 48.5 | | 200 day SMA | 48.82 | 48.82 | 48.83 |
|
|
