Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.5 and 45.62
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.52 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.4372 times | Tue 17 March 2026 | 46.77 (-0.19%) | 47.38 | 46.76 - 47.60 | 0.9014 times | Mon 16 March 2026 | 46.86 (0.58%) | 47.01 | 46.54 - 47.47 | 1.5506 times | Fri 13 March 2026 | 46.59 (0.13%) | 47.23 | 46.58 - 47.48 | 0.7705 times | Thu 12 March 2026 | 46.53 (-0.81%) | 46.54 | 46.21 - 47.26 | 1.2424 times | Wed 11 March 2026 | 46.91 (-1.37%) | 47.42 | 46.74 - 47.48 | 0.9207 times | Tue 10 March 2026 | 47.56 (0.02%) | 47.36 | 47.21 - 48.18 | 0.9375 times | Mon 09 March 2026 | 47.55 (-1.27%) | 47.93 | 46.94 - 47.94 | 1.2984 times | Fri 06 March 2026 | 48.16 (-0.37%) | 48.17 | 46.88 - 48.21 | 0.9003 times | Thu 05 March 2026 | 48.34 (-1.35%) | 48.74 | 48.05 - 49.04 | 1.0409 times | Wed 04 March 2026 | 49.00 (-0.87%) | 49.35 | 48.44 - 49.35 | 1.2037 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.74 and 46.37
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.14 (-3.11%) | 47.01 | 44.97 - 47.60 | 0.5778 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0338 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3523 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7591 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1204 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2002 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.344 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0959 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8201 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.6964 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6705 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.69 and 47.43
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.14 (-6%) | 47.90 | 44.97 - 49.71 | 0.6284 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1704 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7232 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2536 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5821 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.955 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1465 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9977 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3228 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2204 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6131 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.26 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.91 | 46.98 |
| 12 day EMA | 47.04 | 47.39 | 47.5 |
| 20 day EMA | 47.45 | 47.69 | 47.79 |
| 35 day EMA | 47.54 | 47.68 | 47.73 |
| 50 day EMA | 47.55 | 47.65 | 47.69 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.73 | 46.89 |
| 12 day SMA | 47.4 | 47.77 | 47.88 |
| 20 day SMA | 47.75 | 47.96 | 48.11 |
| 35 day SMA | 48.26 | 48.32 | 48.31 |
| 50 day SMA | 47.72 | 47.75 | 47.76 |
| 100 day SMA | 46.93 | 46.93 | 46.92 |
| 150 day SMA | 46.99 | 47.01 | 47.02 |
| 200 day SMA | 46.64 | 46.66 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.