Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44 and 45.03
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.88 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (-1.7%) | 45.53 | 44.50 - 45.53 | 3.201 times | Wed 17 June 2026 | 45.29 (-0.53%) | 45.17 | 44.94 - 45.81 | 1.1979 times | Tue 16 June 2026 | 45.53 (1.36%) | 45.31 | 44.92 - 45.69 | 0.6965 times | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 0.7799 times | Fri 12 June 2026 | 45.12 (0.6%) | 44.73 | 44.47 - 45.20 | 0.6664 times | Thu 11 June 2026 | 44.85 (0.11%) | 45.26 | 44.81 - 45.39 | 0.6287 times | Wed 10 June 2026 | 44.80 (1.96%) | 44.43 | 44.14 - 45.11 | 0.812 times | Tue 09 June 2026 | 43.94 (1.48%) | 43.54 | 43.43 - 44.26 | 0.7601 times | Mon 08 June 2026 | 43.30 (-0.82%) | 43.39 | 43.07 - 43.49 | 0.5848 times | Fri 05 June 2026 | 43.66 (3.66%) | 42.63 | 42.63 - 43.84 | 0.6727 times | Thu 04 June 2026 | 42.12 (0.5%) | 42.30 | 42.00 - 42.87 | 0.5751 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.86 and 45.17
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6105 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9463 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9665 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7764 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8217 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.1275 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.7657 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.254 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.8684 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.863 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.6162 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.03 and 47.31
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (5.85%) | 41.53 | 41.53 - 45.81 | 0.9656 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3627 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8493 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9002 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1887 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7345 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2733 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5912 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.97 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1645 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0133 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.82 |
| 50 day DMA | 45.05 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.04 | 44.92 |
| 12 day EMA | 44.42 | 44.4 | 44.24 |
| 20 day EMA | 44.22 | 44.19 | 44.07 |
| 35 day EMA | 44.61 | 44.62 | 44.58 |
| 50 day EMA | 45.2 | 45.23 | 45.23 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.14 | 45.04 |
| 12 day SMA | 44.16 | 43.97 | 43.69 |
| 20 day SMA | 43.67 | 43.67 | 43.61 |
| 35 day SMA | 43.82 | 43.92 | 43.99 |
| 50 day SMA | 45.05 | 45.11 | 45.16 |
| 100 day SMA | 46.33 | 46.35 | 46.37 |
| 150 day SMA | 46.41 | 46.42 | 46.42 |
| 200 day SMA | 46.31 | 46.33 | 46.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.