CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 45.66 and 46.21 | Daily Target 1 | 45.53 | | Daily Target 2 | 45.78 | | Daily Target 3 | 46.08 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.63 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (-0.45%) |
46.20 |
45.83 - 46.38 |
0.8838 times |
Tue 18 November 2025 |
46.24 (0.98%) |
45.78 |
45.46 - 46.40 |
0.8403 times |
Mon 17 November 2025 |
45.79 (-1.12%) |
46.06 |
45.66 - 46.31 |
1.1865 times |
Fri 14 November 2025 |
46.31 (0.28%) |
46.27 |
45.88 - 46.38 |
0.9148 times |
Thu 13 November 2025 |
46.18 (0.46%) |
46.08 |
46.07 - 46.47 |
0.7536 times |
Wed 12 November 2025 |
45.97 (-0.11%) |
45.84 |
45.67 - 46.22 |
0.85 times |
Tue 11 November 2025 |
46.02 (1.5%) |
45.50 |
45.43 - 46.03 |
1.22 times |
Mon 10 November 2025 |
45.34 (0.24%) |
45.03 |
44.71 - 45.60 |
1.1678 times |
Fri 07 November 2025 |
45.23 (2.33%) |
44.48 |
44.48 - 45.24 |
1.2097 times |
Thu 06 November 2025 |
44.20 (-1.03%) |
44.66 |
44.18 - 45.00 |
0.9734 times |
Wed 05 November 2025 |
44.66 (0.7%) |
44.50 |
44.31 - 45.11 |
1.2339 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 45.28 and 46.22 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.53 | | Weekly Target 3 | 45.963333333333 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (-0.6%) |
46.06 |
45.46 - 46.40 |
0.5876 times |
Fri 14 November 2025 |
46.31 (2.39%) |
45.03 |
44.71 - 46.47 |
0.9905 times |
Fri 07 November 2025 |
45.23 (1.53%) |
44.07 |
43.74 - 45.24 |
0.9327 times |
Fri 31 October 2025 |
44.55 (0%) |
44.26 |
44.26 - 44.64 |
0.3973 times |
Fri 31 October 2025 |
44.55 (-1.89%) |
45.65 |
43.92 - 45.65 |
1.5914 times |
Fri 24 October 2025 |
45.41 (-0.24%) |
45.61 |
45.13 - 46.00 |
0.8604 times |
Fri 17 October 2025 |
45.52 (-2.46%) |
46.58 |
45.06 - 47.30 |
1.0635 times |
Fri 10 October 2025 |
46.67 (0.6%) |
46.31 |
45.96 - 47.35 |
1.1879 times |
Fri 03 October 2025 |
46.39 (-0.11%) |
46.35 |
45.48 - 46.69 |
1.1825 times |
Fri 26 September 2025 |
46.44 (2.04%) |
45.58 |
45.43 - 46.64 |
1.2062 times |
Fri 19 September 2025 |
45.51 (-4.21%) |
47.51 |
45.15 - 47.60 |
3.0994 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 44.89 and 47.62 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 45.413333333333 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 48.14 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (3.32%) |
44.07 |
43.74 - 46.47 |
0.4447 times |
Fri 31 October 2025 |
44.55 (-4.11%) |
46.25 |
43.92 - 47.35 |
1.0191 times |
Tue 30 September 2025 |
46.46 (-6.24%) |
49.00 |
45.15 - 49.44 |
1.2235 times |
Fri 29 August 2025 |
49.55 (11.78%) |
44.48 |
43.75 - 49.77 |
1.0647 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.4116 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.3024 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.6543 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
0.9799 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
0.9679 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
0.9319 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.5511 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 45.53 | | 20 day DMA | 45.23 | | 35 day DMA | 45.64 | | 50 day DMA | 45.84 | | 100 day DMA | 46.16 | | 150 day DMA | 46.54 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.01 | 46 | 45.88 | | 12 day EMA | 45.72 | 45.66 | 45.56 | | 20 day EMA | 45.6 | 45.56 | 45.49 | | 35 day EMA | 45.75 | 45.73 | 45.7 | | 50 day EMA | 46.03 | 46.03 | 46.02 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46.1 | 46.05 | | 12 day SMA | 45.53 | 45.4 | 45.26 | | 20 day SMA | 45.23 | 45.21 | 45.18 | | 35 day SMA | 45.64 | 45.64 | 45.65 | | 50 day SMA | 45.84 | 45.86 | 45.89 | | 100 day SMA | 46.16 | 46.17 | 46.17 | | 150 day SMA | 46.54 | 46.56 | 46.57 | | 200 day SMA | 47.09 | 47.1 | 47.11 |
|
|
