Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.19 and 48.4
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.31 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 1.2286 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 1.2338 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 1.2338 times | Fri 11 September 2026 | 47.67 (0.4%) | 47.93 | 47.14 - 48.09 | 0.9808 times | Thu 10 September 2026 | 47.48 (0.19%) | 47.83 | 47.10 - 48.11 | 0.7506 times | Wed 09 September 2026 | 47.39 (-0.8%) | 47.68 | 47.24 - 47.75 | 0.9386 times | Tue 08 September 2026 | 47.77 (-1.44%) | 48.07 | 47.61 - 48.33 | 0.8617 times | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.6696 times | Thu 03 September 2026 | 49.16 (1.24%) | 48.88 | 48.63 - 49.43 | 0.7396 times | Wed 02 September 2026 | 48.56 (-0.25%) | 48.98 | 48.03 - 49.30 | 1.3628 times | Tue 01 September 2026 | 48.68 (0.23%) | 48.77 | 48.25 - 49.16 | 1.1147 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.48 and 48.69
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.08 (0.86%) | 48.08 | 47.50 - 48.71 | 0.9498 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.9075 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.1806 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.8728 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.8779 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.8867 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.5871 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.3003 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.2152 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.222 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.5606 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.42 and 48.77
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.08 (-1.01%) | 48.77 | 47.10 - 49.45 | 0.5459 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8422 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1214 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3873 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3183 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8216 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8709 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.15 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7106 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2318 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5719 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.66 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.76 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.08 | 47.91 |
| 12 day EMA | 48.33 | 48.37 | 48.36 |
| 20 day EMA | 48.78 | 48.85 | 48.9 |
| 35 day EMA | 49.6 | 49.69 | 49.76 |
| 50 day EMA | 50.51 | 50.61 | 50.7 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.81 | 47.68 |
| 12 day SMA | 48.2 | 48.3 | 48.34 |
| 20 day SMA | 48.66 | 48.77 | 48.85 |
| 35 day SMA | 50.08 | 50.29 | 50.45 |
| 50 day SMA | 50.76 | 50.83 | 50.89 |
| 100 day SMA | 48.05 | 48.04 | 48.04 |
| 150 day SMA | 47.83 | 47.83 | 47.84 |
| 200 day SMA | 47.65 | 47.64 | 47.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.