Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.97 and 49.2
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.19 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-0.39%) | 49.72 | 48.49 - 49.72 | 1.4592 times | Thu 29 October 2026 | 48.87 (2.05%) | 48.65 | 48.52 - 49.00 | 1.0859 times | Wed 28 October 2026 | 47.89 (-0.4%) | 48.01 | 47.69 - 48.37 | 0.8994 times | Tue 27 October 2026 | 48.08 (-0.8%) | 48.32 | 47.80 - 48.54 | 0.9968 times | Mon 26 October 2026 | 48.47 (0.14%) | 48.56 | 48.31 - 49.01 | 1.0971 times | Fri 23 October 2026 | 48.40 (-2%) | 49.33 | 48.36 - 49.40 | 0.9469 times | Thu 22 October 2026 | 49.39 (2.21%) | 48.49 | 48.48 - 49.48 | 0.8021 times | Wed 21 October 2026 | 48.32 (-0.17%) | 48.58 | 48.07 - 48.58 | 0.8059 times | Tue 20 October 2026 | 48.40 (1.19%) | 48.26 | 48.04 - 48.88 | 1.0715 times | Mon 19 October 2026 | 47.83 (-0.15%) | 47.54 | 47.29 - 47.93 | 0.8351 times | Fri 16 October 2026 | 47.90 (1.25%) | 47.60 | 47.43 - 48.03 | 0.9561 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.19 and 50.22
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (0.58%) | 48.56 | 47.69 - 49.72 | 0.813 times | Fri 23 October 2026 | 48.40 (1.04%) | 47.54 | 47.29 - 49.48 | 0.6549 times | Fri 16 October 2026 | 47.90 (3.75%) | 46.34 | 46.01 - 48.47 | 0.8995 times | Fri 09 October 2026 | 46.17 (-0.37%) | 46.21 | 45.72 - 46.95 | 0.8846 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.2552 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.6797 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5032 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.708 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.921 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.6809 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.6849 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.76 and 51.64
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (8.47%) | 44.86 | 44.84 - 49.72 | 0.8685 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.2787 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8043 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.071 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.325 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.259 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7847 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8317 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.0983 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6786 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1765 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.3 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.69 |
| 100 day DMA | 49.07 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.41 | 48.18 |
| 12 day EMA | 48.16 | 48.07 | 47.93 |
| 20 day EMA | 47.89 | 47.81 | 47.7 |
| 35 day EMA | 47.93 | 47.89 | 47.83 |
| 50 day EMA | 47.96 | 47.93 | 47.89 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.34 | 48.45 |
| 12 day SMA | 48.3 | 48.18 | 48 |
| 20 day SMA | 47.57 | 47.45 | 47.3 |
| 35 day SMA | 47.29 | 47.26 | 47.22 |
| 50 day SMA | 47.69 | 47.7 | 47.72 |
| 100 day SMA | 49.07 | 49.03 | 48.98 |
| 150 day SMA | 47.79 | 47.78 | 47.75 |
| 200 day SMA | 47.74 | 47.73 | 47.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.