Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 46.43 and 46.85
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.17 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.8774 times | Mon 26 January 2026 | 47.02 (1.62%) | 46.47 | 46.35 - 47.20 | 0.9711 times | Fri 23 January 2026 | 46.27 (-0.06%) | 46.15 | 45.72 - 46.42 | 1.0692 times | Thu 22 January 2026 | 46.30 (-0.24%) | 46.13 | 45.88 - 46.44 | 1.1819 times | Wed 21 January 2026 | 46.41 (0.02%) | 46.55 | 45.81 - 46.79 | 1.0129 times | Tue 20 January 2026 | 46.40 (0.04%) | 46.22 | 46.21 - 46.93 | 1.4611 times | Fri 16 January 2026 | 46.38 (-0.09%) | 46.42 | 46.04 - 46.50 | 0.9189 times | Thu 15 January 2026 | 46.42 (0.5%) | 46.32 | 46.23 - 46.72 | 1.0699 times | Wed 14 January 2026 | 46.19 (1.7%) | 45.54 | 45.54 - 46.24 | 0.48 times | Tue 13 January 2026 | 45.42 (-2.07%) | 46.29 | 45.21 - 46.43 | 0.9576 times | Mon 12 January 2026 | 46.38 (0.06%) | 46.41 | 46.09 - 46.82 | 1.1228 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.55 and 47.4
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.74 (1.02%) | 46.47 | 46.35 - 47.20 | 0.3105 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7936 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7641 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1622 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6035 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1921 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6219 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.6895 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.7538 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.1088 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5593 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.7 and 47.26
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.74 (-2.09%) | 47.62 | 45.21 - 47.77 | 0.6312 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3036 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6053 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9931 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1923 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0375 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3756 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2691 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6376 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9548 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9432 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.55 | 46.32 |
| 12 day EMA | 46.58 | 46.55 | 46.46 |
| 20 day EMA | 46.61 | 46.6 | 46.56 |
| 35 day EMA | 46.51 | 46.5 | 46.47 |
| 50 day EMA | 46.45 | 46.44 | 46.42 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.48 | 46.35 |
| 12 day SMA | 46.36 | 46.38 | 46.34 |
| 20 day SMA | 46.73 | 46.78 | 46.82 |
| 35 day SMA | 46.7 | 46.65 | 46.62 |
| 50 day SMA | 46.56 | 46.54 | 46.52 |
| 100 day SMA | 46.29 | 46.31 | 46.33 |
| 150 day SMA | 46.29 | 46.29 | 46.28 |
| 200 day SMA | 46.6 | 46.6 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.