CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial Strong Daily Stock price targets for CnaFinancial CNA are 43.46 and 44.19 | Daily Target 1 | 43.31 | | Daily Target 2 | 43.6 | | Daily Target 3 | 44.04 | | Daily Target 4 | 44.33 | | Daily Target 5 | 44.77 |
Daily price and volume Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.89 (-0.99%) |
44.48 |
43.75 - 44.48 |
1.2396 times |
Thu 31 July 2025 |
44.33 (0.68%) |
43.80 |
43.80 - 44.73 |
0.9407 times |
Wed 30 July 2025 |
44.03 (-1.01%) |
44.44 |
43.81 - 44.71 |
0.8514 times |
Tue 29 July 2025 |
44.48 (1.23%) |
44.14 |
44.11 - 44.81 |
1.0406 times |
Mon 28 July 2025 |
43.94 (-1.1%) |
44.25 |
43.80 - 44.29 |
1.0475 times |
Fri 25 July 2025 |
44.43 (1.07%) |
44.11 |
44.03 - 44.50 |
1.0217 times |
Thu 24 July 2025 |
43.96 (-1.39%) |
44.31 |
43.89 - 44.35 |
0.7784 times |
Wed 23 July 2025 |
44.58 (-0.13%) |
44.72 |
44.26 - 44.81 |
1.0829 times |
Tue 22 July 2025 |
44.64 (2.15%) |
43.79 |
43.71 - 44.65 |
1.2265 times |
Mon 21 July 2025 |
43.70 (-1.24%) |
44.40 |
43.66 - 44.40 |
0.7707 times |
Fri 18 July 2025 |
44.25 (0.34%) |
44.19 |
44.10 - 44.69 |
1.2633 times |
Weekly price and charts CnaFinancial Strong weekly Stock price targets for CnaFinancial CNA are 43.29 and 44.35 | Weekly Target 1 | 43.09 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 44.15 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.89 (-1.22%) |
44.25 |
43.75 - 44.81 |
1.0377 times |
Fri 25 July 2025 |
44.43 (0.41%) |
44.40 |
43.66 - 44.81 |
0.9892 times |
Fri 18 July 2025 |
44.25 (0.64%) |
43.91 |
43.29 - 44.69 |
1.2891 times |
Fri 11 July 2025 |
43.97 (-3.76%) |
45.68 |
43.55 - 45.86 |
1.1143 times |
Thu 03 July 2025 |
45.69 (-1.74%) |
46.49 |
44.88 - 46.81 |
0.8404 times |
Fri 27 June 2025 |
46.50 (2.67%) |
45.32 |
45.07 - 46.50 |
2.13 times |
Fri 20 June 2025 |
45.29 (-0.77%) |
45.17 |
44.62 - 45.51 |
0.6036 times |
Fri 13 June 2025 |
45.64 (-3.16%) |
47.06 |
45.34 - 47.13 |
0.8385 times |
Fri 06 June 2025 |
47.13 (-1.63%) |
47.63 |
46.65 - 48.37 |
0.5955 times |
Fri 30 May 2025 |
47.91 (1.94%) |
47.22 |
46.90 - 48.10 |
0.5617 times |
Fri 23 May 2025 |
47.00 (-4.16%) |
48.31 |
46.66 - 48.75 |
0.4215 times |
Monthly price and charts CnaFinancial Strong monthly Stock price targets for CnaFinancial CNA are 43.46 and 44.19 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 44.04 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 44.77 |
Monthly price and volumes Cna Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.89 (-0.99%) |
44.48 |
43.75 - 44.48 |
0.0937 times |
Thu 31 July 2025 |
44.33 (-4.73%) |
46.40 |
43.29 - 46.81 |
1.7826 times |
Mon 30 June 2025 |
46.53 (-2.88%) |
47.63 |
44.62 - 48.37 |
1.6446 times |
Fri 30 May 2025 |
47.91 (-0.52%) |
47.61 |
46.66 - 49.11 |
0.8263 times |
Wed 30 April 2025 |
48.16 (-5.18%) |
51.06 |
44.57 - 51.29 |
1.2374 times |
Mon 31 March 2025 |
50.79 (3.72%) |
49.13 |
47.17 - 51.34 |
1.2223 times |
Fri 28 February 2025 |
48.97 (-0.18%) |
48.33 |
46.52 - 51.34 |
1.1769 times |
Fri 31 January 2025 |
49.06 (1.43%) |
48.52 |
45.71 - 50.34 |
0.6959 times |
Tue 31 December 2024 |
48.37 (-3.26%) |
50.01 |
47.05 - 51.23 |
0.6276 times |
Tue 26 November 2024 |
50.00 (4.36%) |
47.80 |
46.18 - 50.36 |
0.6928 times |
Thu 31 October 2024 |
47.91 (-2.1%) |
48.68 |
46.57 - 50.84 |
0.9343 times |
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 44.19 | | 20 day DMA | 44.21 | | 35 day DMA | 44.89 | | 50 day DMA | 45.62 | | 100 day DMA | 47 | | 150 day DMA | 47.51 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 44.24 | 44.19 | | 12 day EMA | 44.23 | 44.29 | 44.28 | | 20 day EMA | 44.45 | 44.51 | 44.53 | | 35 day EMA | 45.03 | 45.1 | 45.15 | | 50 day EMA | 45.72 | 45.79 | 45.85 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.24 | 44.17 | | 12 day SMA | 44.19 | 44.18 | 44.1 | | 20 day SMA | 44.21 | 44.3 | 44.36 | | 35 day SMA | 44.89 | 44.94 | 45.01 | | 50 day SMA | 45.62 | 45.71 | 45.81 | | 100 day SMA | 47 | 47.04 | 47.08 | | 150 day SMA | 47.51 | 47.55 | 47.58 | | 200 day SMA | 47.87 | 47.89 | 47.91 |
|
|
