Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.4 and 6.49
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.56 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.44 (-0.31%) | 6.47 | 6.44 - 6.53 | 1.1907 times | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.2835 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.8777 times | Fri 11 September 2026 | 6.63 (-0.6%) | 6.71 | 6.60 - 6.72 | 0.9566 times | Thu 10 September 2026 | 6.67 (-0.6%) | 6.66 | 6.65 - 6.76 | 0.484 times | Wed 09 September 2026 | 6.71 (-1.18%) | 6.75 | 6.71 - 6.79 | 0.505 times | Tue 08 September 2026 | 6.79 (0.74%) | 6.74 | 6.74 - 6.80 | 1.3395 times | Fri 04 September 2026 | 6.74 (0.45%) | 6.70 | 6.67 - 6.78 | 1.0978 times | Thu 03 September 2026 | 6.71 (0.75%) | 6.68 | 6.68 - 6.75 | 1.2511 times | Wed 02 September 2026 | 6.66 (0.3%) | 6.63 | 6.62 - 6.68 | 1.0141 times | Tue 01 September 2026 | 6.64 (-1.78%) | 6.71 | 6.64 - 6.75 | 1.253 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.28 and 6.6
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.44 (-2.87%) | 6.60 | 6.43 - 6.75 | 0.9032 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.8852 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.4928 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 1.0023 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.7207 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 1.0939 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 0.988 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.8398 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.1901 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 0.884 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.7795 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.25 and 6.62
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.44 (-4.73%) | 6.71 | 6.43 - 6.80 | 0.4748 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7914 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6296 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7639 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.92 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8697 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5479 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.4258 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4366 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1403 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9377 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.57 | 6.63 |
| 12 day EMA | 6.62 | 6.65 | 6.68 |
| 20 day EMA | 6.67 | 6.69 | 6.71 |
| 35 day EMA | 6.69 | 6.71 | 6.72 |
| 50 day EMA | 6.7 | 6.71 | 6.72 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.6 | 6.66 |
| 12 day SMA | 6.64 | 6.67 | 6.7 |
| 20 day SMA | 6.7 | 6.72 | 6.73 |
| 35 day SMA | 6.72 | 6.72 | 6.72 |
| 50 day SMA | 6.72 | 6.72 | 6.73 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.