TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.36 and 6.49 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.59 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.44 (-0.77%) |
6.51 |
6.40 - 6.53 |
1.5646 times |
Tue 16 September 2025 |
6.49 (2.69%) |
6.34 |
6.31 - 6.50 |
1.4878 times |
Mon 15 September 2025 |
6.32 (1.44%) |
6.27 |
6.24 - 6.32 |
0.7571 times |
Fri 12 September 2025 |
6.23 (0.81%) |
6.27 |
6.20 - 6.27 |
0.8901 times |
Thu 11 September 2025 |
6.18 (-1.59%) |
6.31 |
6.12 - 6.32 |
2.3812 times |
Wed 10 September 2025 |
6.28 (-0.16%) |
6.30 |
6.27 - 6.32 |
0.4847 times |
Tue 09 September 2025 |
6.29 (0.64%) |
6.27 |
6.24 - 6.29 |
0.5677 times |
Mon 08 September 2025 |
6.25 (0.48%) |
6.23 |
6.22 - 6.27 |
0.6675 times |
Fri 05 September 2025 |
6.22 (0.97%) |
6.19 |
6.17 - 6.22 |
0.749 times |
Thu 04 September 2025 |
6.16 (0.33%) |
6.13 |
6.10 - 6.19 |
0.4504 times |
Wed 03 September 2025 |
6.14 (0.66%) |
6.09 |
6.09 - 6.19 |
0.5063 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 6.34 and 6.63 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.4033333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.44 (3.37%) |
6.27 |
6.24 - 6.53 |
1.2517 times |
Fri 12 September 2025 |
6.23 (0.16%) |
6.23 |
6.12 - 6.32 |
1.64 times |
Fri 05 September 2025 |
6.22 (0.97%) |
6.14 |
6.07 - 6.22 |
0.7386 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.10 - 6.18 |
0.176 times |
Fri 29 August 2025 |
6.16 (2.16%) |
6.05 |
6.03 - 6.18 |
0.9642 times |
Fri 22 August 2025 |
6.03 (-0.66%) |
6.04 |
5.95 - 6.08 |
1.1253 times |
Fri 15 August 2025 |
6.07 (0.17%) |
6.09 |
6.02 - 6.13 |
1.1471 times |
Fri 08 August 2025 |
6.06 (2.02%) |
5.99 |
5.95 - 6.07 |
0.689 times |
Fri 01 August 2025 |
5.94 (-0.17%) |
5.96 |
5.89 - 5.98 |
1.1177 times |
Fri 25 July 2025 |
5.95 (1.71%) |
5.92 |
5.87 - 5.96 |
1.1505 times |
Fri 18 July 2025 |
5.85 (-4.26%) |
6.15 |
5.85 - 6.18 |
1.72 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.26 and 6.72 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.44 (4.55%) |
6.14 |
6.07 - 6.53 |
0.8517 times |
Fri 29 August 2025 |
6.16 (3.36%) |
5.96 |
5.89 - 6.18 |
1.0132 times |
Thu 31 July 2025 |
5.96 (-0.67%) |
6.00 |
5.85 - 6.22 |
1.3051 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.8272 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.0615 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.2487 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.9382 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
0.9838 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
0.953 times |
Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.8175 times |
Tue 26 November 2024 |
5.34 (-2.2%) |
5.48 |
5.30 - 5.63 |
0.758 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.26 | | 20 day DMA | 6.2 | | 35 day DMA | 6.12 | | 50 day DMA | 6.09 | | 100 day DMA | 5.88 | | 150 day DMA | 5.69 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.34 | 6.26 | | 12 day EMA | 6.29 | 6.26 | 6.22 | | 20 day EMA | 6.23 | 6.21 | 6.18 | | 35 day EMA | 6.18 | 6.16 | 6.14 | | 50 day EMA | 6.11 | 6.1 | 6.08 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.3 | 6.26 | | 12 day SMA | 6.26 | 6.24 | 6.21 | | 20 day SMA | 6.2 | 6.17 | 6.15 | | 35 day SMA | 6.12 | 6.11 | 6.09 | | 50 day SMA | 6.09 | 6.08 | 6.07 | | 100 day SMA | 5.88 | 5.87 | 5.85 | | 150 day SMA | 5.69 | 5.68 | 5.68 | | 200 day SMA | 5.59 | 5.58 | 5.58 |
|
|
