Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.38 and 6.52
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.62 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (0.15%) | 6.53 | 6.41 - 6.55 | 0.9608 times | Thu 30 April 2026 | 6.47 (0.78%) | 6.44 | 6.28 - 6.48 | 1.1089 times | Wed 29 April 2026 | 6.42 (0%) | 6.45 | 6.34 - 6.51 | 1.0218 times | Tue 28 April 2026 | 6.42 (-1.98%) | 6.51 | 6.40 - 6.51 | 1.0178 times | Mon 27 April 2026 | 6.55 (1.08%) | 6.48 | 6.42 - 6.56 | 0.7509 times | Fri 24 April 2026 | 6.48 (0.47%) | 6.45 | 6.45 - 6.55 | 0.8958 times | Thu 23 April 2026 | 6.45 (-2.12%) | 6.51 | 6.42 - 6.64 | 1.0606 times | Wed 22 April 2026 | 6.59 (0.92%) | 6.56 | 6.55 - 6.61 | 0.4594 times | Tue 21 April 2026 | 6.53 (-2.25%) | 6.68 | 6.50 - 6.68 | 1.8257 times | Mon 20 April 2026 | 6.68 (0.15%) | 6.68 | 6.60 - 6.69 | 0.8982 times | Fri 17 April 2026 | 6.67 (0.6%) | 6.64 | 6.59 - 6.72 | 1.2618 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.34 and 6.62
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (0%) | 6.48 | 6.28 - 6.56 | 0.6131 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.68 | 6.42 - 6.69 | 0.6483 times | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 0.8251 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.8566 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1162 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.296 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8764 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.3545 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.5351 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.8786 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 1.0055 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.38 and 6.52
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.48 (0.15%) | 6.53 | 6.41 - 6.55 | 0.0295 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.7885 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.4035 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2928 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3026 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0339 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8502 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0869 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.337 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8749 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.127 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.47 |
| 12 day EMA | 6.47 | 6.47 | 6.47 |
| 20 day EMA | 6.46 | 6.46 | 6.46 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.47 | 6.46 |
| 12 day SMA | 6.53 | 6.54 | 6.55 |
| 20 day SMA | 6.46 | 6.44 | 6.42 |
| 35 day SMA | 6.33 | 6.32 | 6.32 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 6.53 | 6.53 | 6.54 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.38 | 6.37 | 6.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.