Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.59 and 6.62
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.64 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.61 (0.3%) | 6.62 | 6.60 - 6.63 | 0.9172 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.60 | 6.58 - 6.63 | 1.1446 times | Thu 22 January 2026 | 6.65 (0.61%) | 6.64 | 6.63 - 6.68 | 1.3515 times | Wed 21 January 2026 | 6.61 (0.15%) | 6.60 | 6.60 - 6.65 | 1.1995 times | Tue 20 January 2026 | 6.60 (-0.75%) | 6.61 | 6.55 - 6.62 | 1.4663 times | Fri 16 January 2026 | 6.65 (-0.15%) | 6.68 | 6.63 - 6.69 | 0.8619 times | Thu 15 January 2026 | 6.66 (0%) | 6.67 | 6.64 - 6.67 | 0.8632 times | Wed 14 January 2026 | 6.66 (0.3%) | 6.65 | 6.60 - 6.67 | 0.7308 times | Tue 13 January 2026 | 6.64 (0.15%) | 6.68 | 6.60 - 6.68 | 0.7811 times | Mon 12 January 2026 | 6.63 (0%) | 6.64 | 6.60 - 6.65 | 0.6839 times | Fri 09 January 2026 | 6.63 (1.07%) | 6.58 | 6.58 - 6.63 | 0.5195 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.59 and 6.62
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.61 (0.3%) | 6.62 | 6.60 - 6.63 | 0.269 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.5138 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 1.1499 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 1.3234 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 1.0268 times | Mon 29 December 2025 | 6.33 (-1.09%) | 6.41 | 6.33 - 6.42 | 0.1734 times | Fri 26 December 2025 | 6.40 (1.59%) | 6.30 | 6.23 - 6.41 | 0.7115 times | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 1.2776 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.1854 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.369 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.7539 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.53 and 6.77
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.61 (2.48%) | 6.45 | 6.45 - 6.69 | 0.9504 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0374 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8531 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0906 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3415 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8779 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1308 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7167 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9197 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.0819 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8129 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.63 |
| 12 day EMA | 6.6 | 6.6 | 6.6 |
| 20 day EMA | 6.57 | 6.57 | 6.57 |
| 35 day EMA | 6.54 | 6.54 | 6.54 |
| 50 day EMA | 6.49 | 6.49 | 6.49 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.62 | 6.63 |
| 12 day SMA | 6.62 | 6.63 | 6.63 |
| 20 day SMA | 6.56 | 6.55 | 6.54 |
| 35 day SMA | 6.52 | 6.52 | 6.52 |
| 50 day SMA | 6.49 | 6.48 | 6.48 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.26 | 6.25 | 6.25 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.