Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.33 and 6.39
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.44 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.36 (-0.31%) | 6.37 | 6.36 - 6.42 | 0.3676 times | Mon 16 March 2026 | 6.38 (1.43%) | 6.27 | 6.27 - 6.39 | 0.5297 times | Fri 13 March 2026 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.42 | 0.7959 times | Thu 12 March 2026 | 6.38 (-0.62%) | 6.41 | 6.34 - 6.44 | 0.5547 times | Wed 11 March 2026 | 6.42 (0.63%) | 6.41 | 6.39 - 6.45 | 0.8195 times | Tue 10 March 2026 | 6.38 (1.27%) | 6.32 | 6.32 - 6.43 | 1.1484 times | Mon 09 March 2026 | 6.30 (-1.41%) | 6.35 | 6.20 - 6.37 | 2.0686 times | Fri 06 March 2026 | 6.39 (-1.24%) | 6.43 | 6.35 - 6.43 | 1.2294 times | Thu 05 March 2026 | 6.47 (-2.27%) | 6.61 | 6.43 - 6.61 | 1.6081 times | Wed 04 March 2026 | 6.62 (-1.34%) | 6.66 | 6.62 - 6.68 | 0.8782 times | Tue 03 March 2026 | 6.71 (-2.75%) | 6.80 | 6.59 - 6.82 | 1.6208 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.32 and 6.47
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.36 (1.11%) | 6.27 | 6.27 - 6.42 | 0.1991 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.1953 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.3546 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.7753 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.8873 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2131 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.1478 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.6604 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.4805 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.0866 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.8254 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.91 and 6.65
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.36 (-7.83%) | 6.85 | 6.20 - 6.94 | 0.7311 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2457 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2551 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9962 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8192 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0473 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2883 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.843 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0859 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6882 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.8832 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.38 | 6.38 |
| 12 day EMA | 6.47 | 6.49 | 6.51 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.37 | 6.35 |
| 12 day SMA | 6.47 | 6.51 | 6.55 |
| 20 day SMA | 6.63 | 6.66 | 6.69 |
| 35 day SMA | 6.73 | 6.74 | 6.75 |
| 50 day SMA | 6.7 | 6.7 | 6.71 |
| 100 day SMA | 6.56 | 6.56 | 6.56 |
| 150 day SMA | 6.44 | 6.43 | 6.43 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.