TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.01 and 6.12

Daily Target 15.98
Daily Target 26.03
Daily Target 36.0866666666667
Daily Target 46.14
Daily Target 56.2

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (-0.33%) 6.10 6.03 - 6.14 0.9196 times
Thu 29 October 2026 6.11 (1.33%) 6.03 6.01 - 6.14 2.1844 times
Wed 28 October 2026 6.03 (-0.82%) 6.06 6.02 - 6.09 0.6368 times
Tue 27 October 2026 6.08 (0.5%) 6.05 6.01 - 6.08 0.6374 times
Mon 26 October 2026 6.05 (0%) 6.08 6.00 - 6.10 0.9084 times
Fri 23 October 2026 6.05 (-1.94%) 6.11 6.02 - 6.13 1.1178 times
Thu 22 October 2026 6.17 (-0.96%) 6.20 6.17 - 6.22 0.9067 times
Wed 21 October 2026 6.23 (0.32%) 6.20 6.19 - 6.25 0.4324 times
Tue 20 October 2026 6.21 (0%) 6.23 6.19 - 6.24 1.0072 times
Mon 19 October 2026 6.21 (0.16%) 6.20 6.17 - 6.25 1.2493 times
Fri 16 October 2026 6.20 (-1.12%) 6.25 6.19 - 6.28 0.8124 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.05 and 6.19

Weekly Target 15.94
Weekly Target 26.01
Weekly Target 36.0766666666667
Weekly Target 46.15
Weekly Target 56.22

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (0.66%) 6.08 6.00 - 6.14 1.1771 times
Fri 23 October 2026 6.05 (-2.42%) 6.20 6.02 - 6.25 1.0495 times
Fri 16 October 2026 6.20 (0.16%) 6.18 6.08 - 6.28 0.8526 times
Fri 09 October 2026 6.19 (1.81%) 6.07 6.01 - 6.20 0.9409 times
Fri 02 October 2026 6.08 (-3.49%) 6.29 6.02 - 6.30 1.4934 times
Fri 25 September 2026 6.30 (-3.37%) 6.53 6.18 - 6.61 0.9937 times
Fri 18 September 2026 6.52 (-1.66%) 6.60 6.43 - 6.75 1.0136 times
Fri 11 September 2026 6.63 (-1.63%) 6.74 6.60 - 6.80 0.6492 times
Fri 04 September 2026 6.74 (-0.44%) 6.77 6.62 - 6.78 1.0949 times
Fri 28 August 2026 6.77 (-1.17%) 6.79 6.70 - 6.84 0.7351 times
Fri 21 August 2026 6.85 (1.03%) 6.77 6.70 - 6.87 1.262 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19

Monthly Target 15.84
Monthly Target 25.97
Monthly Target 36.1233333333333
Monthly Target 46.25
Monthly Target 56.4

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (-0.98%) 6.15 6.00 - 6.28 0.9461 times
Wed 30 September 2026 6.15 (-9.02%) 6.71 6.09 - 6.80 0.9322 times
Mon 31 August 2026 6.76 (1.81%) 6.65 6.64 - 6.87 0.7666 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6098 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.7399 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.8911 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.8424 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.4994 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.3811 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.3915 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.1045 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.14
20 day DMA 6.14
35 day DMA 6.23
50 day DMA 6.38
100 day DMA 6.53
150 day DMA 6.48
200 day DMA 6.51

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.096.08
12 day EMA6.126.136.13
20 day EMA6.156.166.17
35 day EMA6.266.276.28
50 day EMA6.386.396.4

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.066.08
12 day SMA6.146.156.15
20 day SMA6.146.146.14
35 day SMA6.236.246.26
50 day SMA6.386.396.41
100 day SMA6.536.536.53
150 day SMA6.486.486.48
200 day SMA6.516.516.52
Back to top | Use Dark Theme