TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.27 and 6.38 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.46 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.35 (-0.16%) |
6.40 |
6.29 - 6.40 |
0.8816 times |
Tue 18 November 2025 |
6.36 (-0.31%) |
6.36 |
6.34 - 6.40 |
1.2637 times |
Mon 17 November 2025 |
6.38 (-0.31%) |
6.38 |
6.33 - 6.40 |
1.0961 times |
Fri 14 November 2025 |
6.40 (-0.78%) |
6.43 |
6.39 - 6.45 |
0.9384 times |
Thu 13 November 2025 |
6.45 (-0.46%) |
6.49 |
6.42 - 6.50 |
1.2688 times |
Wed 12 November 2025 |
6.48 (0.93%) |
6.45 |
6.39 - 6.49 |
0.8771 times |
Tue 11 November 2025 |
6.42 (0.47%) |
6.39 |
6.39 - 6.45 |
0.6963 times |
Mon 10 November 2025 |
6.39 (1.75%) |
6.32 |
6.32 - 6.39 |
1.0114 times |
Fri 07 November 2025 |
6.28 (-0.48%) |
6.28 |
6.28 - 6.32 |
0.9635 times |
Thu 06 November 2025 |
6.31 (0.48%) |
6.31 |
6.30 - 6.36 |
1.0031 times |
Wed 05 November 2025 |
6.28 (-1.57%) |
6.33 |
6.28 - 6.37 |
1.1576 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 6.27 and 6.38 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.35 (-0.78%) |
6.38 |
6.29 - 6.40 |
0.7631 times |
Fri 14 November 2025 |
6.40 (1.91%) |
6.32 |
6.32 - 6.50 |
1.1281 times |
Fri 07 November 2025 |
6.28 (-2.79%) |
6.47 |
6.28 - 6.47 |
0.9782 times |
Fri 31 October 2025 |
6.46 (0%) |
6.48 |
6.46 - 6.50 |
0.1922 times |
Fri 31 October 2025 |
6.46 (2.7%) |
6.34 |
6.33 - 6.50 |
1.2779 times |
Fri 24 October 2025 |
6.29 (1.78%) |
6.17 |
6.15 - 6.31 |
0.959 times |
Fri 17 October 2025 |
6.18 (-0.96%) |
6.30 |
6.10 - 6.31 |
1.0857 times |
Tue 07 October 2025 |
6.24 (1.3%) |
6.20 |
6.16 - 6.28 |
0.6146 times |
Fri 03 October 2025 |
6.16 (1.15%) |
6.10 |
6.10 - 6.26 |
1.4681 times |
Fri 26 September 2025 |
6.09 (-4.84%) |
6.42 |
6.09 - 6.42 |
1.533 times |
Fri 19 September 2025 |
6.40 (2.73%) |
6.27 |
6.24 - 6.53 |
1.6145 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.21 and 6.43 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.35 (-1.7%) |
6.47 |
6.28 - 6.50 |
0.6756 times |
Fri 31 October 2025 |
6.46 (4.19%) |
6.22 |
6.10 - 6.50 |
1.1524 times |
Tue 30 September 2025 |
6.20 (0.65%) |
6.14 |
6.07 - 6.53 |
1.4176 times |
Fri 29 August 2025 |
6.16 (3.36%) |
5.96 |
5.89 - 6.18 |
0.9276 times |
Thu 31 July 2025 |
5.96 (-0.67%) |
6.00 |
5.85 - 6.22 |
1.1949 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.7573 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
0.9718 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.1432 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.8589 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
0.9007 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
0.8725 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.37 | | 20 day DMA | 6.39 | | 35 day DMA | 6.31 | | 50 day DMA | 6.31 | | 100 day DMA | 6.18 | | 150 day DMA | 5.96 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.39 | 6.4 | | 12 day EMA | 6.38 | 6.39 | 6.39 | | 20 day EMA | 6.37 | 6.37 | 6.37 | | 35 day EMA | 6.34 | 6.34 | 6.34 | | 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.41 | 6.43 | | 12 day SMA | 6.37 | 6.38 | 6.39 | | 20 day SMA | 6.39 | 6.38 | 6.38 | | 35 day SMA | 6.31 | 6.31 | 6.3 | | 50 day SMA | 6.31 | 6.3 | 6.3 | | 100 day SMA | 6.18 | 6.17 | 6.16 | | 150 day SMA | 5.96 | 5.95 | 5.94 | | 200 day SMA | 5.81 | 5.8 | 5.8 |
|
|
