TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.46 and 6.58

Daily Target 16.43
Daily Target 26.48
Daily Target 36.5533333333333
Daily Target 46.6
Daily Target 56.67

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Wed 17 June 2026 6.52 (-0.91%) 6.60 6.51 - 6.63 1.5204 times
Tue 16 June 2026 6.58 (1.08%) 6.51 6.51 - 6.60 1.2592 times
Mon 15 June 2026 6.51 (0.77%) 6.50 6.48 - 6.54 1.1615 times
Fri 12 June 2026 6.46 (1.1%) 6.41 6.38 - 6.48 0.7452 times
Thu 11 June 2026 6.39 (1.75%) 6.34 6.26 - 6.40 0.9521 times
Wed 10 June 2026 6.28 (-0.32%) 6.28 6.28 - 6.40 0.5374 times
Tue 09 June 2026 6.30 (-0.79%) 6.35 6.27 - 6.35 1.0389 times
Mon 08 June 2026 6.35 (0.95%) 6.36 6.31 - 6.45 1.0798 times
Fri 05 June 2026 6.29 (-0.47%) 6.32 6.27 - 6.35 0.9655 times
Thu 04 June 2026 6.32 (-0.78%) 6.32 6.31 - 6.37 0.7402 times
Wed 03 June 2026 6.37 (0%) 6.37 6.33 - 6.45 1.2241 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.5 and 6.65

Weekly Target 16.39
Weekly Target 26.46
Weekly Target 36.5433333333333
Weekly Target 46.61
Weekly Target 56.69

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Wed 17 June 2026 6.52 (0.93%) 6.50 6.48 - 6.63 0.7663 times
Fri 12 June 2026 6.46 (2.7%) 6.36 6.26 - 6.48 0.8465 times
Fri 05 June 2026 6.29 (-2.33%) 6.44 6.27 - 6.49 0.974 times
Fri 29 May 2026 6.44 (3.04%) 6.26 6.26 - 7.00 1.1402 times
Fri 22 May 2026 6.25 (-0.16%) 6.31 6.10 - 6.32 1.5292 times
Fri 15 May 2026 6.26 (-2.8%) 6.45 6.19 - 6.50 1.299 times
Fri 08 May 2026 6.44 (-0.16%) 6.40 6.26 - 6.51 0.7696 times
Wed 06 May 2026 6.45 (-0.46%) 6.50 6.26 - 6.50 0.6269 times
Fri 01 May 2026 6.48 (0%) 6.48 6.28 - 6.56 0.9956 times
Fri 24 April 2026 6.48 (-2.85%) 6.68 6.42 - 6.69 1.0528 times
Fri 17 April 2026 6.67 (4.22%) 6.38 6.37 - 6.72 1.3399 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.39 and 6.76

Monthly Target 16.1
Monthly Target 26.31
Monthly Target 36.47
Monthly Target 46.68
Monthly Target 56.84

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 17 June 2026 6.52 (1.24%) 6.44 6.26 - 6.63 0.376 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.8085 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.7643 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.3603 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.253 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.2625 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.0021 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.824 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.0534 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.2959 times
Fri 29 August 2025 6.16 (3.36%) 5.96 5.89 - 6.18 0.848 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.4
20 day DMA 6.37
35 day DMA 6.38
50 day DMA 6.42
100 day DMA 6.49
150 day DMA 6.49
200 day DMA 6.43

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.476.42
12 day EMA6.426.46.37
20 day EMA6.46.396.37
35 day EMA6.46.396.38
50 day EMA6.46.46.39

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.446.39
12 day SMA6.46.386.37
20 day SMA6.376.366.34
35 day SMA6.386.386.37
50 day SMA6.426.426.41
100 day SMA6.496.496.49
150 day SMA6.496.496.48
200 day SMA6.436.436.43
Back to top | Use Dark Theme