PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.79 and 5.92 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.94 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.85 (1.39%) |
5.79 |
5.72 - 5.85 |
0.6146 times |
Thu 10 April 2025 |
5.77 (-2.2%) |
5.89 |
5.72 - 5.89 |
1.035 times |
Wed 09 April 2025 |
5.90 (2.25%) |
5.74 |
5.66 - 5.90 |
1.9214 times |
Tue 08 April 2025 |
5.77 (-2.37%) |
5.99 |
5.72 - 6.10 |
1.2096 times |
Mon 07 April 2025 |
5.91 (-2.48%) |
5.98 |
5.91 - 6.06 |
0.9378 times |
Fri 04 April 2025 |
6.06 (-1.78%) |
6.19 |
6.02 - 6.19 |
1.1804 times |
Thu 03 April 2025 |
6.17 (0.16%) |
6.16 |
6.15 - 6.19 |
0.7315 times |
Wed 02 April 2025 |
6.16 (-0.48%) |
6.19 |
6.13 - 6.21 |
0.915 times |
Tue 01 April 2025 |
6.19 (0.98%) |
6.15 |
6.15 - 6.22 |
0.8401 times |
Mon 31 March 2025 |
6.13 (-0.49%) |
6.20 |
6.13 - 6.21 |
0.6146 times |
Fri 28 March 2025 |
6.16 (-0.48%) |
6.15 |
6.13 - 6.24 |
0.3695 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.54 and 5.98 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.87 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.85 (-3.47%) |
5.98 |
5.66 - 6.10 |
1.3035 times |
Fri 04 April 2025 |
6.06 (-1.62%) |
6.20 |
6.02 - 6.22 |
0.9759 times |
Fri 28 March 2025 |
6.16 (-1.75%) |
6.31 |
6.13 - 6.44 |
1.1443 times |
Fri 21 March 2025 |
6.27 (1.46%) |
6.17 |
6.10 - 6.27 |
1.0309 times |
Fri 14 March 2025 |
6.18 (-0.48%) |
6.20 |
6.13 - 6.24 |
0.8101 times |
Fri 07 March 2025 |
6.21 (-1.58%) |
6.31 |
6.18 - 6.34 |
0.704 times |
Fri 28 February 2025 |
6.31 (-0.63%) |
6.31 |
6.26 - 6.35 |
0.8947 times |
Fri 21 February 2025 |
6.35 (-0.47%) |
6.35 |
6.31 - 6.42 |
0.7811 times |
Fri 14 February 2025 |
6.38 (2.57%) |
6.25 |
6.14 - 6.38 |
1.3083 times |
Fri 07 February 2025 |
6.22 (0%) |
6.28 |
6.17 - 6.29 |
1.0472 times |
Fri 31 January 2025 |
6.22 (1.14%) |
6.17 |
6.13 - 6.30 |
0.7425 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.48 and 6.04 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.85 (-4.57%) |
6.15 |
5.66 - 6.22 |
0.6277 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1236 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.1828 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.3949 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.2412 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8067 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.0493 times |
Mon 30 September 2024 |
6.51 (2.84%) |
6.35 |
6.31 - 6.61 |
0.8144 times |
Fri 30 August 2024 |
6.33 (0.48%) |
6.34 |
6.25 - 6.50 |
0.8991 times |
Wed 31 July 2024 |
6.30 (1.61%) |
6.20 |
6.14 - 6.31 |
0.8604 times |
Fri 28 June 2024 |
6.20 (3.33%) |
6.05 |
5.99 - 6.30 |
0.8653 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 6.02 | | 20 day DMA | 6.09 | | 35 day DMA | 6.17 | | 50 day DMA | 6.19 | | 100 day DMA | 6.17 | | 150 day DMA | 6.25 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.88 | 5.94 | | 12 day EMA | 5.98 | 6 | 6.04 | | 20 day EMA | 6.06 | 6.08 | 6.11 | | 35 day EMA | 6.11 | 6.13 | 6.15 | | 50 day EMA | 6.15 | 6.16 | 6.18 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.88 | 5.96 | | 12 day SMA | 6.02 | 6.06 | 6.1 | | 20 day SMA | 6.09 | 6.11 | 6.13 | | 35 day SMA | 6.17 | 6.19 | 6.2 | | 50 day SMA | 6.19 | 6.2 | 6.21 | | 100 day SMA | 6.17 | 6.18 | 6.18 | | 150 day SMA | 6.25 | 6.25 | 6.26 | | 200 day SMA | 6.26 | 6.26 | 6.26 |
|
|
