PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.81 and 5.88 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.8666666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.94 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.85 (-0.85%) |
5.90 |
5.84 - 5.91 |
1.2332 times |
Mon 02 June 2025 |
5.90 (-0.17%) |
5.91 |
5.87 - 5.94 |
0.8304 times |
Fri 30 May 2025 |
5.91 (0.17%) |
5.91 |
5.89 - 5.93 |
0.7369 times |
Thu 29 May 2025 |
5.90 (0%) |
5.91 |
5.89 - 5.94 |
1.5424 times |
Wed 28 May 2025 |
5.90 (-0.67%) |
5.94 |
5.87 - 5.94 |
0.9389 times |
Tue 27 May 2025 |
5.94 (1.37%) |
5.92 |
5.88 - 5.94 |
0.9564 times |
Fri 23 May 2025 |
5.86 (-0.68%) |
5.90 |
5.85 - 5.90 |
0.6733 times |
Thu 22 May 2025 |
5.90 (1.37%) |
5.85 |
5.82 - 5.91 |
1.2244 times |
Wed 21 May 2025 |
5.82 (-2.35%) |
5.95 |
5.81 - 5.96 |
1.3416 times |
Tue 20 May 2025 |
5.96 (-0.17%) |
5.98 |
5.96 - 5.99 |
0.5224 times |
Mon 19 May 2025 |
5.97 (-0.83%) |
5.94 |
5.92 - 5.98 |
0.6571 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.8 and 5.9 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8766666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.85 (-1.02%) |
5.91 |
5.84 - 5.94 |
0.6514 times |
Fri 30 May 2025 |
5.91 (0.85%) |
5.92 |
5.87 - 5.94 |
1.3178 times |
Fri 23 May 2025 |
5.86 (-2.66%) |
5.94 |
5.81 - 5.99 |
1.3949 times |
Fri 16 May 2025 |
6.02 (0.67%) |
5.99 |
5.93 - 6.05 |
1.3419 times |
Fri 09 May 2025 |
5.98 (0.17%) |
5.97 |
5.70 - 5.99 |
1.2828 times |
Fri 02 May 2025 |
5.97 (-0.33%) |
6.21 |
5.89 - 6.21 |
2.058 times |
Fri 25 April 2025 |
5.99 (2.22%) |
5.87 |
5.75 - 6.00 |
1.5773 times |
Thu 17 April 2025 |
5.86 (0.34%) |
5.84 |
5.81 - 5.88 |
0.3757 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0.5805 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.8 and 5.9 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 5.8766666666667 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.85 (-1.02%) |
5.91 |
5.84 - 5.94 |
0.0739 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.7148 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.207 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1814 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.2437 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.4666 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.305 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8481 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.1032 times |
Mon 30 September 2024 |
6.51 (2.84%) |
6.35 |
6.31 - 6.61 |
0.8563 times |
Fri 30 August 2024 |
6.33 (0.48%) |
6.34 |
6.25 - 6.50 |
0.9454 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.91 | | 20 day DMA | 5.93 | | 35 day DMA | 5.92 | | 50 day DMA | 5.94 | | 100 day DMA | 6.08 | | 150 day DMA | 6.11 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.91 | 5.91 | | 12 day EMA | 5.92 | 5.93 | 5.93 | | 20 day EMA | 5.93 | 5.94 | 5.94 | | 35 day EMA | 5.95 | 5.96 | 5.96 | | 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.91 | 5.9 | | 12 day SMA | 5.91 | 5.93 | 5.93 | | 20 day SMA | 5.93 | 5.94 | 5.94 | | 35 day SMA | 5.92 | 5.92 | 5.91 | | 50 day SMA | 5.94 | 5.95 | 5.96 | | 100 day SMA | 6.08 | 6.08 | 6.08 | | 150 day SMA | 6.11 | 6.12 | 6.12 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
