PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.08 and 6.16

Daily Target 16.07
Daily Target 26.09
Daily Target 36.1466666666667
Daily Target 46.17
Daily Target 56.23

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 26 January 2026 6.12 (-0.65%) 6.19 6.12 - 6.20 1.4138 times
Fri 23 January 2026 6.16 (-1.12%) 6.21 6.15 - 6.23 1.2928 times
Thu 22 January 2026 6.23 (-0.16%) 6.26 6.20 - 6.26 1.0932 times
Wed 21 January 2026 6.24 (0.65%) 6.23 6.20 - 6.26 1.002 times
Tue 20 January 2026 6.20 (-0.96%) 6.18 6.11 - 6.26 1.1892 times
Fri 16 January 2026 6.26 (0.16%) 6.22 6.22 - 6.27 1.2045 times
Thu 15 January 2026 6.25 (-0.16%) 6.28 6.24 - 6.30 0.9233 times
Wed 14 January 2026 6.26 (-0.16%) 6.29 6.24 - 6.31 0.7122 times
Tue 13 January 2026 6.27 (-0.16%) 6.27 6.25 - 6.35 0.6277 times
Mon 12 January 2026 6.28 (-0.32%) 6.29 6.25 - 6.30 0.5413 times
Fri 09 January 2026 6.30 (1.12%) 6.26 6.25 - 6.30 0.7995 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.08 and 6.16

Weekly Target 16.07
Weekly Target 26.09
Weekly Target 36.1466666666667
Weekly Target 46.17
Weekly Target 56.23

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 26 January 2026 6.12 (-0.65%) 6.19 6.12 - 6.20 0.2859 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 0.9257 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 0.8108 times
Fri 09 January 2026 6.30 (1.61%) 6.19 6.14 - 6.30 0.87 times
Fri 02 January 2026 6.20 (-0.48%) 6.23 6.15 - 6.33 0.6982 times
Mon 29 December 2025 6.23 (0.16%) 6.23 6.15 - 6.25 0.1859 times
Fri 26 December 2025 6.22 (1.14%) 6.15 6.15 - 6.24 0.9769 times
Fri 19 December 2025 6.15 (0%) 6.15 6.09 - 6.18 1.8051 times
Fri 12 December 2025 6.15 (-1.76%) 6.26 6.07 - 6.30 1.8599 times
Fri 05 December 2025 6.26 (2.29%) 6.12 6.03 - 6.37 1.5817 times
Fri 28 November 2025 6.12 (0.49%) 6.08 6.06 - 6.13 0.5049 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6 and 6.24

Monthly Target 15.95
Monthly Target 26.04
Monthly Target 36.1933333333333
Monthly Target 46.28
Monthly Target 56.43

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 26 January 2026 6.12 (-2.39%) 6.28 6.11 - 6.35 0.7737 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.743 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8273 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9459 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0704 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9819 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8823 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6729 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.782 times
Wed 30 April 2025 5.94 (-3.1%) 6.15 5.66 - 6.22 1.3205 times
Mon 31 March 2025 6.13 (-2.85%) 6.31 6.10 - 6.44 1.2925 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.23
20 day DMA 6.23
35 day DMA 6.21
50 day DMA 6.18
100 day DMA 6.12
150 day DMA 6.04
200 day DMA 6.01

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.216.24
12 day EMA6.26.226.23
20 day EMA6.26.216.22
35 day EMA6.196.196.19
50 day EMA6.176.176.17

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.226.24
12 day SMA6.236.246.25
20 day SMA6.236.236.23
35 day SMA6.216.216.21
50 day SMA6.186.186.17
100 day SMA6.126.126.12
150 day SMA6.046.046.04
200 day SMA6.016.016.01
Back to top | Use Dark Theme