PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 6.05 and 6.1 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.09 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.14 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.08 (-0.16%) |
6.10 |
6.07 - 6.12 |
0.6164 times |
Wed 19 November 2025 |
6.09 (-0.16%) |
6.08 |
6.07 - 6.12 |
0.6442 times |
Tue 18 November 2025 |
6.10 (0%) |
6.09 |
6.09 - 6.12 |
0.53 times |
Mon 17 November 2025 |
6.10 (0%) |
6.11 |
6.08 - 6.13 |
1.2865 times |
Fri 14 November 2025 |
6.10 (-0.49%) |
6.14 |
6.05 - 6.14 |
2.4626 times |
Thu 13 November 2025 |
6.13 (0.33%) |
6.12 |
6.07 - 6.15 |
0.517 times |
Wed 12 November 2025 |
6.11 (-0.33%) |
6.11 |
6.11 - 6.15 |
0.6656 times |
Tue 11 November 2025 |
6.13 (0.82%) |
6.10 |
6.08 - 6.15 |
1.3887 times |
Mon 10 November 2025 |
6.08 (0.5%) |
6.05 |
6.05 - 6.09 |
1.0925 times |
Fri 07 November 2025 |
6.05 (-0.49%) |
6.05 |
6.05 - 6.08 |
0.7964 times |
Thu 06 November 2025 |
6.08 (-0.16%) |
6.12 |
6.07 - 6.12 |
0.7695 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 6.05 and 6.11 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.08 (-0.33%) |
6.11 |
6.07 - 6.13 |
0.8053 times |
Fri 14 November 2025 |
6.10 (0.83%) |
6.05 |
6.05 - 6.15 |
1.6032 times |
Fri 07 November 2025 |
6.05 (-0.82%) |
6.11 |
6.05 - 6.15 |
0.8964 times |
Fri 31 October 2025 |
6.10 (0%) |
6.06 |
6.06 - 6.13 |
0.2716 times |
Fri 31 October 2025 |
6.10 (-0.49%) |
6.15 |
6.05 - 6.16 |
1.3091 times |
Fri 24 October 2025 |
6.13 (0.99%) |
6.10 |
6.08 - 6.14 |
0.7013 times |
Fri 17 October 2025 |
6.07 (-0.16%) |
6.10 |
6.07 - 6.20 |
1.0841 times |
Tue 07 October 2025 |
6.08 (-0.16%) |
6.08 |
6.04 - 6.10 |
0.3575 times |
Fri 03 October 2025 |
6.09 (0.5%) |
6.09 |
6.04 - 6.14 |
1.5843 times |
Fri 26 September 2025 |
6.06 (-1.62%) |
6.16 |
6.04 - 6.16 |
1.3873 times |
Fri 19 September 2025 |
6.16 (1.32%) |
6.09 |
6.08 - 6.22 |
1.2457 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 6.02 and 6.12 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.08 (-0.33%) |
6.11 |
6.05 - 6.15 |
0.6664 times |
Fri 31 October 2025 |
6.10 (0.99%) |
6.06 |
6.04 - 6.20 |
0.9484 times |
Tue 30 September 2025 |
6.04 (3.07%) |
5.84 |
5.80 - 6.22 |
1.0732 times |
Fri 29 August 2025 |
5.86 (0.69%) |
5.84 |
5.77 - 5.94 |
0.9845 times |
Thu 31 July 2025 |
5.82 (-2.68%) |
5.96 |
5.77 - 6.04 |
0.8846 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.91 |
5.82 - 5.98 |
0.6747 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.7841 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.324 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.2959 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.3642 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.6088 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.1 | | 20 day DMA | 6.1 | | 35 day DMA | 6.1 | | 50 day DMA | 6.1 | | 100 day DMA | 5.99 | | 150 day DMA | 5.96 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 6.1 | 6.11 | | 12 day EMA | 6.1 | 6.1 | 6.1 | | 20 day EMA | 6.1 | 6.1 | 6.1 | | 35 day EMA | 6.08 | 6.08 | 6.08 | | 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.1 | 6.11 | | 12 day SMA | 6.1 | 6.1 | 6.1 | | 20 day SMA | 6.1 | 6.1 | 6.1 | | 35 day SMA | 6.1 | 6.1 | 6.1 | | 50 day SMA | 6.1 | 6.1 | 6.1 | | 100 day SMA | 5.99 | 5.99 | 5.99 | | 150 day SMA | 5.96 | 5.96 | 5.96 | | 200 day SMA | 6.02 | 6.02 | 6.02 |
|
|
