PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.31 and 6.34

Daily Target 16.28
Daily Target 26.3
Daily Target 36.31
Daily Target 46.33
Daily Target 56.34

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Tue 17 March 2026 6.32 (0.8%) 6.30 6.29 - 6.32 0.3934 times
Mon 16 March 2026 6.27 (-0.32%) 6.30 6.27 - 6.32 0.7973 times
Fri 13 March 2026 6.29 (0.48%) 6.30 6.25 - 6.31 0.8368 times
Thu 12 March 2026 6.26 (-0.95%) 6.30 6.26 - 6.30 1.0428 times
Wed 11 March 2026 6.32 (-0.47%) 6.37 6.30 - 6.37 1.6876 times
Tue 10 March 2026 6.35 (-0.47%) 6.40 6.35 - 6.42 1.0137 times
Mon 09 March 2026 6.38 (-0.47%) 6.39 6.33 - 6.39 0.5587 times
Fri 06 March 2026 6.41 (0.16%) 6.39 6.36 - 6.41 0.7251 times
Thu 05 March 2026 6.40 (-0.31%) 6.41 6.37 - 6.42 1.9425 times
Wed 04 March 2026 6.42 (-0.47%) 6.44 6.39 - 6.47 1.0021 times
Tue 03 March 2026 6.45 (-0.92%) 6.49 6.43 - 6.49 1.8482 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.3 and 6.35

Weekly Target 16.25
Weekly Target 26.29
Weekly Target 36.3033333333333
Weekly Target 46.34
Weekly Target 56.35

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Tue 17 March 2026 6.32 (0.48%) 6.30 6.27 - 6.32 0.2395 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 1.0338 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.4287 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.1787 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.8027 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2655 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1375 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1314 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.6657 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 1.1164 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 0.9779 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.42

Monthly Target 16.09
Monthly Target 26.21
Monthly Target 36.3633333333333
Monthly Target 46.48
Monthly Target 56.63

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Tue 17 March 2026 6.32 (-2.02%) 6.45 6.25 - 6.52 0.5825 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9736 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0841 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.8008 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8548 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9772 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.1059 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0144 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9115 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6952 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.8079 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.37
20 day DMA 6.37
35 day DMA 6.33
50 day DMA 6.3
100 day DMA 6.22
150 day DMA 6.15
200 day DMA 6.08

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.36.32
12 day EMA6.336.336.34
20 day EMA6.346.346.35
35 day EMA6.336.336.33
50 day EMA6.296.296.29

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.36.32
12 day SMA6.376.386.39
20 day SMA6.376.376.37
35 day SMA6.336.336.33
50 day SMA6.36.36.3
100 day SMA6.226.226.22
150 day SMA6.156.146.14
200 day SMA6.086.086.08
Back to top | Use Dark Theme