PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.16 and 6.19

Daily Target 16.13
Daily Target 26.15
Daily Target 36.1633333333333
Daily Target 46.18
Daily Target 56.19

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 01 May 2026 6.16 (0%) 6.15 6.15 - 6.18 1.2441 times
Thu 30 April 2026 6.16 (0.16%) 6.14 6.14 - 6.19 1.1585 times
Wed 29 April 2026 6.15 (-0.32%) 6.14 6.12 - 6.16 1.1804 times
Tue 28 April 2026 6.17 (-0.48%) 6.16 6.14 - 6.20 1.2422 times
Mon 27 April 2026 6.20 (0.32%) 6.19 6.19 - 6.22 0.9551 times
Fri 24 April 2026 6.18 (-0.32%) 6.17 6.15 - 6.22 0.8877 times
Thu 23 April 2026 6.20 (-0.32%) 6.19 6.16 - 6.22 1.0312 times
Wed 22 April 2026 6.22 (-0.48%) 6.23 6.19 - 6.25 1.0948 times
Tue 21 April 2026 6.25 (-0.48%) 6.29 6.21 - 6.30 0.6795 times
Mon 20 April 2026 6.28 (0.16%) 6.27 6.25 - 6.30 0.5265 times
Fri 17 April 2026 6.27 (0.64%) 6.23 6.23 - 6.28 0.7784 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.09 and 6.19

Weekly Target 16.07
Weekly Target 26.11
Weekly Target 36.1666666666667
Weekly Target 46.21
Weekly Target 56.27

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.1696 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 0.8538 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.8388 times
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.5551 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.0336 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.1063 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.4518 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 0.8492 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.1736 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 0.9682 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.6594 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.16 and 6.19

Monthly Target 16.13
Monthly Target 26.15
Monthly Target 36.1633333333333
Monthly Target 46.18
Monthly Target 56.19

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 01 May 2026 6.16 (0%) 6.15 6.15 - 6.18 0.0649 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.2079 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0555 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9562 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0648 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7688 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8395 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9598 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0862 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9964 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8953 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.21
20 day DMA 6.2
35 day DMA 6.17
50 day DMA 6.24
100 day DMA 6.23
150 day DMA 6.19
200 day DMA 6.12

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.18
12 day EMA6.196.196.19
20 day EMA6.26.26.2
35 day EMA6.246.246.24
50 day EMA6.256.256.25

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.176.18
12 day SMA6.216.216.22
20 day SMA6.26.196.19
35 day SMA6.176.186.18
50 day SMA6.246.246.24
100 day SMA6.236.236.24
150 day SMA6.196.196.19
200 day SMA6.126.126.12
Back to top | Use Dark Theme