Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.85 and 5.89
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (0.34%) | 5.85 | 5.83 - 5.87 | 1.2852 times | Wed 16 September 2026 | 5.84 (0.69%) | 5.83 | 5.80 - 5.87 | 1.2906 times | Tue 15 September 2026 | 5.80 (-1.36%) | 5.87 | 5.76 - 5.87 | 1.01 times | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 1.7576 times | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 1.3965 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 0.8336 times | Wed 09 September 2026 | 6.03 (-1.15%) | 6.10 | 6.02 - 6.10 | 0.553 times | Tue 08 September 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.14 | 0.6725 times | Fri 04 September 2026 | 6.12 (0%) | 6.15 | 6.06 - 6.15 | 0.7729 times | Thu 03 September 2026 | 6.12 (-0.33%) | 6.16 | 6.12 - 6.16 | 0.4281 times | Wed 02 September 2026 | 6.14 (-0.65%) | 6.18 | 6.14 - 6.20 | 0.6869 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.72 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (-1.35%) | 5.94 | 5.76 - 5.94 | 1.4087 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.911 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.7881 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.58 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 1.0195 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.2381 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.3102 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.7148 times | Fri 24 July 2026 | 6.41 (0%) | 6.41 | 6.34 - 6.44 | 0.2343 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.7953 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.5834 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.58 and 6.05
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (-5.79%) | 6.23 | 5.76 - 6.23 | 0.5708 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8363 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9786 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9005 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0635 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1275 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9852 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8926 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.994 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.651 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7837 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.91 |
| 12 day EMA | 5.97 | 5.99 | 6.02 |
| 20 day EMA | 6.06 | 6.08 | 6.1 |
| 35 day EMA | 6.15 | 6.17 | 6.19 |
| 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.88 | 5.91 |
| 12 day SMA | 5.99 | 6.02 | 6.06 |
| 20 day SMA | 6.1 | 6.12 | 6.14 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.27 | 6.29 | 6.3 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.