Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.29 and 6.4
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.41 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (2.59%) | 6.30 | 6.23 - 6.34 | 0.9996 times | Thu 29 October 2026 | 6.18 (1.31%) | 6.14 | 6.11 - 6.21 | 0.958 times | Wed 28 October 2026 | 6.10 (-0.16%) | 6.11 | 6.03 - 6.13 | 1.0068 times | Tue 27 October 2026 | 6.11 (0.83%) | 6.06 | 6.05 - 6.15 | 1.5426 times | Mon 26 October 2026 | 6.06 (1.85%) | 6.00 | 5.93 - 6.07 | 0.9468 times | Fri 23 October 2026 | 5.95 (-1.33%) | 6.00 | 5.87 - 6.00 | 0.6253 times | Thu 22 October 2026 | 6.03 (1.52%) | 5.98 | 5.97 - 6.04 | 1.0452 times | Wed 21 October 2026 | 5.94 (-0.17%) | 5.97 | 5.91 - 6.02 | 1.0188 times | Tue 20 October 2026 | 5.95 (0.85%) | 5.89 | 5.88 - 5.98 | 1.0348 times | Mon 19 October 2026 | 5.90 (-1.17%) | 5.98 | 5.89 - 5.98 | 0.8221 times | Fri 16 October 2026 | 5.97 (2.05%) | 5.87 | 5.87 - 5.98 | 0.8269 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.14 and 6.55
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (6.55%) | 6.00 | 5.93 - 6.34 | 0.8833 times | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.7363 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.7316 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 2.0256 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 1.9764 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.4834 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.9263 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.4945 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4278 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3148 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.5534 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.88 and 6.8
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (16.54%) | 5.50 | 5.42 - 6.34 | 1.6217 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.4375 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7463 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.8732 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8036 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.949 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0061 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.8791 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.7965 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.8869 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.4733 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.09 | 6.05 |
| 12 day EMA | 6.04 | 5.99 | 5.96 |
| 20 day EMA | 5.96 | 5.92 | 5.89 |
| 35 day EMA | 5.95 | 5.93 | 5.91 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.08 | 6.05 |
| 12 day SMA | 6.03 | 5.98 | 5.95 |
| 20 day SMA | 5.89 | 5.86 | 5.83 |
| 35 day SMA | 5.8 | 5.79 | 5.78 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.