PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 6.11 and 6.19 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.17 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.25 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.15 (-0.16%) |
6.17 |
6.14 - 6.22 |
1.8033 times |
Tue 16 September 2025 |
6.16 (0.82%) |
6.10 |
6.09 - 6.18 |
1.2852 times |
Mon 15 September 2025 |
6.11 (0.49%) |
6.09 |
6.08 - 6.12 |
0.5099 times |
Fri 12 September 2025 |
6.08 (-0.16%) |
6.06 |
6.04 - 6.10 |
0.8766 times |
Thu 11 September 2025 |
6.09 (0.5%) |
6.07 |
6.07 - 6.09 |
0.3795 times |
Wed 10 September 2025 |
6.06 (1%) |
6.03 |
6.03 - 6.07 |
0.8985 times |
Tue 09 September 2025 |
6.00 (0%) |
6.03 |
5.99 - 6.05 |
0.81 times |
Mon 08 September 2025 |
6.00 (0.17%) |
5.98 |
5.98 - 6.03 |
1.3418 times |
Fri 05 September 2025 |
5.99 (2.22%) |
5.90 |
5.89 - 5.99 |
1.7495 times |
Thu 04 September 2025 |
5.86 (0.34%) |
5.84 |
5.84 - 5.86 |
0.3457 times |
Wed 03 September 2025 |
5.84 (0%) |
5.82 |
5.82 - 5.85 |
0.54 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 6.12 and 6.26 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.15 (1.15%) |
6.09 |
6.08 - 6.22 |
0.9673 times |
Fri 12 September 2025 |
6.08 (1.5%) |
5.98 |
5.98 - 6.10 |
1.1576 times |
Fri 05 September 2025 |
5.99 (2.22%) |
5.84 |
5.80 - 5.99 |
0.9475 times |
Fri 29 August 2025 |
5.86 (0%) |
5.83 |
5.82 - 5.87 |
0.2096 times |
Fri 29 August 2025 |
5.86 (0%) |
5.87 |
5.78 - 5.87 |
1.673 times |
Fri 22 August 2025 |
5.86 (-1.01%) |
5.88 |
5.77 - 5.89 |
1.2696 times |
Fri 15 August 2025 |
5.92 (1.37%) |
5.87 |
5.85 - 5.94 |
0.9372 times |
Fri 08 August 2025 |
5.84 (-0.51%) |
5.86 |
5.83 - 5.89 |
0.6699 times |
Fri 01 August 2025 |
5.87 (0.69%) |
5.82 |
5.77 - 5.89 |
0.9936 times |
Fri 25 July 2025 |
5.83 (-0.51%) |
5.87 |
5.79 - 5.87 |
1.1748 times |
Fri 18 July 2025 |
5.86 (-1.35%) |
5.94 |
5.83 - 5.97 |
1.0942 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.98 and 6.4 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.15 (4.95%) |
5.84 |
5.80 - 6.22 |
0.5596 times |
Fri 29 August 2025 |
5.86 (0.69%) |
5.84 |
5.77 - 5.94 |
0.8978 times |
Thu 31 July 2025 |
5.82 (-2.68%) |
5.96 |
5.77 - 6.04 |
0.8067 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.91 |
5.82 - 5.98 |
0.6152 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.715 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.2074 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1817 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.244 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.4671 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.3054 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8484 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.02 | | 20 day DMA | 5.94 | | 35 day DMA | 5.9 | | 50 day DMA | 5.9 | | 100 day DMA | 5.91 | | 150 day DMA | 5.98 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.09 | 6.06 | | 12 day EMA | 6.04 | 6.02 | 5.99 | | 20 day EMA | 6 | 5.98 | 5.96 | | 35 day EMA | 5.96 | 5.95 | 5.94 | | 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.1 | 6.07 | | 12 day SMA | 6.02 | 5.99 | 5.97 | | 20 day SMA | 5.94 | 5.92 | 5.91 | | 35 day SMA | 5.9 | 5.9 | 5.89 | | 50 day SMA | 5.9 | 5.89 | 5.89 | | 100 day SMA | 5.91 | 5.91 | 5.9 | | 150 day SMA | 5.98 | 5.98 | 5.98 | | 200 day SMA | 6.02 | 6.02 | 6.02 |
|
|
