PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.33 and 6.4

Daily Target 16.27
Daily Target 26.31
Daily Target 36.3366666666667
Daily Target 46.38
Daily Target 56.41

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 18 June 2026 6.36 (0.79%) 6.34 6.29 - 6.36 0.9516 times
Wed 17 June 2026 6.31 (0.32%) 6.31 6.30 - 6.33 0.9013 times
Tue 16 June 2026 6.29 (-0.16%) 6.30 6.27 - 6.32 1.0579 times
Mon 15 June 2026 6.30 (0.32%) 6.28 6.25 - 6.30 0.5045 times
Fri 12 June 2026 6.28 (0.16%) 6.28 6.27 - 6.31 0.5757 times
Thu 11 June 2026 6.27 (-0.32%) 6.31 6.27 - 6.33 1.2661 times
Wed 10 June 2026 6.29 (0.96%) 6.23 6.23 - 6.30 1.3974 times
Tue 09 June 2026 6.23 (0.32%) 6.20 6.19 - 6.24 1.0229 times
Mon 08 June 2026 6.21 (-0.16%) 6.23 6.18 - 6.23 0.6652 times
Fri 05 June 2026 6.22 (0%) 6.22 6.20 - 6.23 1.6574 times
Thu 04 June 2026 6.22 (0.16%) 6.22 6.18 - 6.23 2.4036 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.31 and 6.42

Weekly Target 16.21
Weekly Target 26.29
Weekly Target 36.3233333333333
Weekly Target 46.4
Weekly Target 56.43

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.5518 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.7961 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.3828 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.0889 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 1.0645 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 1.0236 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.5531 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.1636 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.3731 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 1.0024 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.9848 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.27 and 6.45

Monthly Target 16.12
Monthly Target 26.24
Monthly Target 36.3
Monthly Target 46.42
Monthly Target 56.48

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 18 June 2026 6.36 (1.44%) 6.27 6.18 - 6.36 0.5615 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0671 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1312 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9885 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8955 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9973 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6565 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7863 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8989 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0173 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9331 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.27
20 day DMA 6.25
35 day DMA 6.24
50 day DMA 6.23
100 day DMA 6.25
150 day DMA 6.22
200 day DMA 6.19

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.296.28
12 day EMA6.286.276.26
20 day EMA6.266.256.24
35 day EMA6.246.236.22
50 day EMA6.226.216.21

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.296.29
12 day SMA6.276.266.25
20 day SMA6.256.246.23
35 day SMA6.246.246.23
50 day SMA6.236.236.23
100 day SMA6.256.256.24
150 day SMA6.226.226.22
200 day SMA6.196.196.18
Back to top | Use Dark Theme