Rapid7Inc RPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid7 Inc RPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Rapid7Inc Strong Daily Stock price targets for Rapid7Inc RPD are 23.01 and 24.26 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.48 |
Daily price and volume Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (3.51%) |
22.93 |
22.44 - 23.69 |
1.0761 times |
Thu 10 April 2025 |
22.77 (-8%) |
24.04 |
22.57 - 24.24 |
0.8295 times |
Wed 09 April 2025 |
24.75 (7.89%) |
22.95 |
22.66 - 25.24 |
1.2013 times |
Tue 08 April 2025 |
22.94 (-1.42%) |
24.14 |
22.33 - 24.53 |
1.4094 times |
Mon 07 April 2025 |
23.27 (-1.73%) |
22.59 |
22.08 - 24.31 |
1.5264 times |
Fri 04 April 2025 |
23.68 (-7.43%) |
24.50 |
23.33 - 24.97 |
1.1152 times |
Thu 03 April 2025 |
25.58 (-6.78%) |
26.49 |
25.48 - 26.60 |
0.6423 times |
Wed 02 April 2025 |
27.44 (2.46%) |
26.62 |
26.20 - 27.52 |
0.7767 times |
Tue 01 April 2025 |
26.78 (1.02%) |
26.16 |
25.98 - 26.86 |
0.6348 times |
Mon 31 March 2025 |
26.51 (-3.91%) |
26.90 |
25.98 - 27.07 |
0.7885 times |
Fri 28 March 2025 |
27.59 (-7.1%) |
28.51 |
27.30 - 28.70 |
0.4964 times |
Weekly price and charts Rapid7Inc Strong weekly Stock price targets for Rapid7Inc RPD are 22.83 and 25.99 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 23.63 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (-0.46%) |
22.59 |
22.08 - 25.24 |
1.5147 times |
Fri 04 April 2025 |
23.68 (-14.17%) |
26.90 |
23.33 - 27.52 |
0.992 times |
Fri 28 March 2025 |
27.59 (-2.47%) |
28.55 |
27.30 - 30.95 |
0.3876 times |
Fri 21 March 2025 |
28.29 (1.07%) |
27.99 |
27.50 - 29.75 |
1.1709 times |
Fri 14 March 2025 |
27.99 (-4.31%) |
28.98 |
26.77 - 29.13 |
0.9986 times |
Fri 07 March 2025 |
29.25 (0.55%) |
29.03 |
27.95 - 29.27 |
1.0554 times |
Fri 28 February 2025 |
29.09 (-8.26%) |
31.78 |
28.63 - 31.87 |
1.0157 times |
Fri 21 February 2025 |
31.71 (-10.8%) |
35.74 |
31.52 - 35.75 |
0.9389 times |
Fri 14 February 2025 |
35.55 (-6.74%) |
38.58 |
33.70 - 38.98 |
1.3219 times |
Fri 07 February 2025 |
38.12 (-1.04%) |
37.32 |
36.97 - 39.39 |
0.6044 times |
Fri 31 January 2025 |
38.52 (-0.98%) |
38.81 |
38.18 - 40.25 |
0.6345 times |
Monthly price and charts Rapid7Inc Strong monthly Stock price targets for Rapid7Inc RPD are 20.11 and 25.55 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 21.26 | | Monthly Target 3 | 24.39 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.57 (-11.09%) |
26.16 |
22.08 - 27.52 |
0.7225 times |
Mon 31 March 2025 |
26.51 (-8.87%) |
29.03 |
25.98 - 30.95 |
1.1923 times |
Fri 28 February 2025 |
29.09 (-24.48%) |
37.32 |
28.63 - 39.39 |
1.2145 times |
Fri 31 January 2025 |
38.52 (-4.25%) |
41.06 |
37.57 - 41.38 |
0.8317 times |
Tue 31 December 2024 |
40.23 (-7.09%) |
43.35 |
38.45 - 43.53 |
0.838 times |
Tue 26 November 2024 |
43.30 (7.13%) |
40.75 |
38.33 - 44.48 |
1.0308 times |
Thu 31 October 2024 |
40.42 (1.33%) |
40.08 |
37.56 - 42.52 |
1.0146 times |
Mon 30 September 2024 |
39.89 (5.5%) |
37.41 |
33.15 - 40.28 |
0.9728 times |
Fri 30 August 2024 |
37.81 (-3.89%) |
37.63 |
32.94 - 39.44 |
1.1824 times |
Wed 31 July 2024 |
39.34 (-9%) |
43.23 |
38.28 - 43.72 |
1.0004 times |
Fri 28 June 2024 |
43.23 (19.62%) |
36.43 |
35.08 - 44.28 |
1.9053 times |
DMA SMA EMA moving averages of Rapid7 Inc RPD
DMA (daily moving average) of Rapid7 Inc RPD
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 25.38 | | 20 day DMA | 26.58 | | 35 day DMA | 27.98 | | 50 day DMA | 30.91 | | 100 day DMA | 35.59 | | 150 day DMA | 36.33 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Rapid7 Inc RPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.88 | 24.43 | | 12 day EMA | 25.01 | 25.27 | 25.73 | | 20 day EMA | 26.24 | 26.52 | 26.92 | | 35 day EMA | 28.67 | 28.97 | 29.34 | | 50 day EMA | 30.83 | 31.13 | 31.47 |
SMA (simple moving average) of Rapid7 Inc RPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.48 | 24.04 | | 12 day SMA | 25.38 | 25.78 | 26.24 | | 20 day SMA | 26.58 | 26.78 | 27.04 | | 35 day SMA | 27.98 | 28.28 | 28.65 | | 50 day SMA | 30.91 | 31.21 | 31.53 | | 100 day SMA | 35.59 | 35.75 | 35.92 | | 150 day SMA | 36.33 | 36.42 | 36.53 | | 200 day SMA | 36.95 | 37.01 | 37.08 |
|
|
