Rapid7Inc RPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid7 Inc RPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Rapid7Inc Strong Daily Stock price targets for Rapid7Inc RPD are 13.4 and 13.94 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.513333333333 | | Daily Target 4 | 13.82 | | Daily Target 5 | 14.05 |
Daily price and volume Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.58 (0.82%) |
13.45 |
13.21 - 13.75 |
0.9582 times |
Tue 18 November 2025 |
13.47 (0.07%) |
13.31 |
13.21 - 13.53 |
0.7043 times |
Mon 17 November 2025 |
13.46 (-4.06%) |
13.96 |
13.41 - 13.96 |
0.8814 times |
Fri 14 November 2025 |
14.03 (1.89%) |
13.59 |
13.47 - 14.05 |
1.7301 times |
Thu 13 November 2025 |
13.77 (-1.64%) |
13.97 |
13.67 - 14.13 |
1.0349 times |
Wed 12 November 2025 |
14.00 (-1.34%) |
14.29 |
13.98 - 14.37 |
0.8261 times |
Tue 11 November 2025 |
14.19 (1.07%) |
14.05 |
13.91 - 14.29 |
0.7561 times |
Mon 10 November 2025 |
14.04 (-1.13%) |
14.40 |
13.98 - 14.45 |
0.9967 times |
Fri 07 November 2025 |
14.20 (-1.39%) |
14.29 |
13.97 - 14.33 |
0.9976 times |
Thu 06 November 2025 |
14.40 (1.05%) |
14.24 |
14.13 - 14.75 |
1.1146 times |
Wed 05 November 2025 |
14.25 (-19.99%) |
15.71 |
14.20 - 15.71 |
2.9503 times |
Weekly price and charts Rapid7Inc Strong weekly Stock price targets for Rapid7Inc RPD are 13.02 and 13.77 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.583333333333 | | Weekly Target 4 | 13.96 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.58 (-3.21%) |
13.96 |
13.21 - 13.96 |
0.8256 times |
Fri 14 November 2025 |
14.03 (-1.2%) |
14.40 |
13.47 - 14.45 |
1.7342 times |
Fri 07 November 2025 |
14.20 (-23.28%) |
18.33 |
13.97 - 18.47 |
1.8564 times |
Fri 31 October 2025 |
18.51 (0%) |
18.29 |
18.00 - 18.72 |
0.1355 times |
Fri 31 October 2025 |
18.51 (-3.49%) |
19.20 |
18.00 - 19.34 |
0.7856 times |
Fri 24 October 2025 |
19.18 (6.73%) |
18.04 |
18.04 - 19.84 |
0.6903 times |
Fri 17 October 2025 |
17.97 (-3.49%) |
18.87 |
17.84 - 18.95 |
0.7891 times |
Fri 10 October 2025 |
18.62 (0.38%) |
18.69 |
17.75 - 20.17 |
1.3825 times |
Fri 03 October 2025 |
18.55 (-4.33%) |
19.63 |
18.49 - 19.65 |
0.6769 times |
Fri 26 September 2025 |
19.39 (-4.44%) |
20.38 |
19.05 - 20.95 |
1.1241 times |
Fri 19 September 2025 |
20.29 (3.73%) |
19.67 |
19.23 - 20.39 |
1.617 times |
Monthly price and charts Rapid7Inc Strong monthly Stock price targets for Rapid7Inc RPD are 10.77 and 16.03 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 15.086666666667 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Rapid7 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.58 (-26.63%) |
18.33 |
13.21 - 18.47 |
1.0585 times |
Fri 31 October 2025 |
18.51 (-1.28%) |
18.75 |
17.75 - 20.17 |
0.9988 times |
Tue 30 September 2025 |
18.75 (-9.46%) |
20.54 |
18.67 - 20.95 |
1.0744 times |
Fri 29 August 2025 |
20.71 (-1.94%) |
21.06 |
17.83 - 21.78 |
1.1076 times |
Thu 31 July 2025 |
21.12 (-8.69%) |
23.14 |
20.98 - 25.85 |
0.846 times |
Mon 30 June 2025 |
23.13 (0.78%) |
22.76 |
22.56 - 24.72 |
0.8982 times |
Fri 30 May 2025 |
22.95 (-2.84%) |
23.98 |
22.12 - 27.10 |
1.0448 times |
Wed 30 April 2025 |
23.62 (-10.9%) |
26.16 |
21.61 - 27.52 |
1.0691 times |
Mon 31 March 2025 |
26.51 (-8.87%) |
29.03 |
25.98 - 30.95 |
0.9425 times |
Fri 28 February 2025 |
29.09 (-24.48%) |
37.32 |
28.63 - 39.39 |
0.96 times |
Fri 31 January 2025 |
38.52 (-4.25%) |
41.06 |
37.57 - 41.38 |
0.6574 times |
DMA SMA EMA moving averages of Rapid7 Inc RPD
DMA (daily moving average) of Rapid7 Inc RPD
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 14.27 | | 20 day DMA | 16.03 | | 35 day DMA | 17.13 | | 50 day DMA | 17.87 | | 100 day DMA | 19.7 | | 150 day DMA | 20.99 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Rapid7 Inc RPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.78 | 13.93 | | 12 day EMA | 14.55 | 14.73 | 14.96 | | 20 day EMA | 15.45 | 15.65 | 15.88 | | 35 day EMA | 16.59 | 16.77 | 16.96 | | 50 day EMA | 17.63 | 17.8 | 17.98 |
SMA (simple moving average) of Rapid7 Inc RPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.75 | 13.89 | | 12 day SMA | 14.27 | 14.68 | 15.1 | | 20 day SMA | 16.03 | 16.31 | 16.6 | | 35 day SMA | 17.13 | 17.28 | 17.43 | | 50 day SMA | 17.87 | 17.99 | 18.13 | | 100 day SMA | 19.7 | 19.8 | 19.89 | | 150 day SMA | 20.99 | 21.05 | 21.11 | | 200 day SMA | 23.08 | 23.2 | 23.33 |
|
|
