Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.6 and 14.19
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.34 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.74 (1.85%) | 13.46 | 13.46 - 14.05 | 2.824 times | Thu 29 October 2026 | 13.49 (1.2%) | 13.31 | 13.30 - 13.49 | 0.4408 times | Wed 28 October 2026 | 13.33 (-0.22%) | 13.40 | 13.31 - 13.40 | 0.6601 times | Tue 27 October 2026 | 13.36 (-0.89%) | 13.38 | 13.36 - 13.53 | 0.7451 times | Mon 26 October 2026 | 13.48 (0.9%) | 13.44 | 13.26 - 13.48 | 0.4565 times | Fri 23 October 2026 | 13.36 (-0.96%) | 13.50 | 13.19 - 13.50 | 0.85 times | Thu 22 October 2026 | 13.49 (0%) | 13.51 | 13.41 - 13.62 | 0.8647 times | Wed 21 October 2026 | 13.49 (0.3%) | 13.48 | 13.43 - 13.60 | 1.2971 times | Tue 20 October 2026 | 13.45 (1.2%) | 13.35 | 13.25 - 13.46 | 0.9791 times | Mon 19 October 2026 | 13.29 (0.15%) | 13.33 | 13.18 - 13.34 | 0.8826 times | Fri 16 October 2026 | 13.27 (0.53%) | 13.19 | 13.12 - 13.34 | 1.1491 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.5 and 14.29
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.74 (2.84%) | 13.44 | 13.26 - 14.05 | 1.0524 times | Fri 23 October 2026 | 13.36 (0.68%) | 13.33 | 13.18 - 13.62 | 1.0005 times | Fri 16 October 2026 | 13.27 (1.14%) | 13.20 | 12.87 - 13.34 | 0.9925 times | Fri 09 October 2026 | 13.12 (-1.65%) | 13.26 | 12.81 - 13.26 | 1.3133 times | Fri 02 October 2026 | 13.34 (2.77%) | 12.92 | 12.70 - 13.41 | 1.5544 times | Fri 25 September 2026 | 12.98 (-2.63%) | 13.33 | 12.90 - 13.57 | 1.2441 times | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 1.1519 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 0.6941 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 0.586 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.4108 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 0.5709 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.28 and 14.52
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.74 (3.7%) | 13.26 | 12.81 - 14.05 | 1.873 times | Wed 30 September 2026 | 13.25 (-5.15%) | 13.94 | 12.70 - 13.99 | 1.9301 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 0.7829 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 0.9232 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.7411 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.2378 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.6555 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.6742 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.6111 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.5709 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.7847 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.42 | 13.38 |
| 12 day EMA | 13.41 | 13.35 | 13.33 |
| 20 day EMA | 13.36 | 13.32 | 13.3 |
| 35 day EMA | 13.43 | 13.41 | 13.4 |
| 50 day EMA | 13.46 | 13.45 | 13.45 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.4 | 13.4 |
| 12 day SMA | 13.41 | 13.35 | 13.31 |
| 20 day SMA | 13.26 | 13.24 | 13.23 |
| 35 day SMA | 13.22 | 13.22 | 13.22 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 13.79 | 13.79 | 13.8 |
| 150 day SMA | 13.91 | 13.92 | 13.92 |
| 200 day SMA | 14.02 | 14.03 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.