Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.27 and 14.42
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.38 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.53 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.37 (-0.14%) | 14.42 | 14.31 - 14.46 | 2.4411 times | Tue 17 March 2026 | 14.39 (0.42%) | 14.39 | 14.36 - 14.49 | 0.5695 times | Mon 16 March 2026 | 14.33 (0.49%) | 14.26 | 14.24 - 14.38 | 1.1977 times | Fri 13 March 2026 | 14.26 (-0.07%) | 14.27 | 14.23 - 14.30 | 1.5453 times | Thu 12 March 2026 | 14.27 (-0.28%) | 14.27 | 14.26 - 14.40 | 0.8417 times | Wed 11 March 2026 | 14.31 (-0.42%) | 14.33 | 14.26 - 14.37 | 1.0553 times | Tue 10 March 2026 | 14.37 (0%) | 14.30 | 14.30 - 14.43 | 0.67 times | Mon 09 March 2026 | 14.37 (-0.07%) | 14.38 | 14.31 - 14.39 | 0.5947 times | Fri 06 March 2026 | 14.38 (-0.21%) | 14.36 | 14.36 - 14.44 | 0.2555 times | Thu 05 March 2026 | 14.41 (0.14%) | 14.36 | 14.36 - 14.43 | 0.8292 times | Wed 04 March 2026 | 14.39 (0.14%) | 14.36 | 14.36 - 14.54 | 1.6918 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.31 and 14.56
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.37 (0.77%) | 14.26 | 14.24 - 14.49 | 0.7548 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.8443 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.8097 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.476 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.1628 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.3057 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.328 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0479 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.325 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9457 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.1981 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.13 and 14.48
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.37 (-0.48%) | 14.44 | 14.23 - 14.58 | 0.4556 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0062 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.94 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.292 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6734 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7587 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.2145 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2693 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2838 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1067 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.7688 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.34 | 14.32 |
| 12 day EMA | 14.36 | 14.36 | 14.35 |
| 20 day EMA | 14.38 | 14.38 | 14.38 |
| 35 day EMA | 14.37 | 14.37 | 14.37 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.31 | 14.31 |
| 12 day SMA | 14.35 | 14.36 | 14.36 |
| 20 day SMA | 14.36 | 14.36 | 14.37 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.41 | 14.4 | 14.4 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 14.23 | 14.22 | 14.22 |
| 200 day SMA | 14.08 | 14.08 | 14.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.