NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.83 and 14.01

Daily Target 113.79
Daily Target 213.87
Daily Target 313.97
Daily Target 414.05
Daily Target 514.15

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 1.8971 times
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.7741 times
Thu 30 April 2026 14.11 (0.43%) 14.11 14.05 - 14.26 1.6505 times
Wed 29 April 2026 14.05 (-0.64%) 14.06 14.03 - 14.11 0.6717 times
Tue 28 April 2026 14.14 (-0.84%) 14.15 13.98 - 14.24 0.9656 times
Mon 27 April 2026 14.26 (-0.14%) 14.34 14.20 - 14.34 0.6796 times
Fri 24 April 2026 14.28 (-0.07%) 14.22 14.21 - 14.35 0.6744 times
Thu 23 April 2026 14.29 (-0.97%) 14.46 14.28 - 14.46 0.6586 times
Wed 22 April 2026 14.43 (0.21%) 14.47 14.36 - 14.56 0.8003 times
Tue 21 April 2026 14.40 (-1.03%) 14.50 14.39 - 14.59 1.228 times
Mon 20 April 2026 14.55 (-0.14%) 14.61 14.51 - 14.66 0.8475 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.83 and 14.01

Weekly Target 113.79
Weekly Target 213.87
Weekly Target 313.97
Weekly Target 414.05
Weekly Target 514.15

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 0.44 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 1.0998 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.9762 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 1.1168 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.9975 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.6634 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.5033 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.8627 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.6841 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.6561 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.196 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.76 and 14.08

Monthly Target 113.7
Monthly Target 213.82
Monthly Target 314.016666666667
Monthly Target 414.14
Monthly Target 514.34

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 04 May 2026 13.95 (-1.13%) 14.17 13.89 - 14.21 0.1524 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.1376 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.17 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0605 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9907 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3617 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.7097 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7996 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.28 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.3378 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.353 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.26
20 day DMA 14.35
35 day DMA 14.29
50 day DMA 14.32
100 day DMA 14.35
150 day DMA 14.32
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1314.17
12 day EMA14.1914.2314.27
20 day EMA14.2614.2914.32
35 day EMA14.2914.3114.33
50 day EMA14.314.3114.32

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1214.17
12 day SMA14.2614.314.34
20 day SMA14.3514.3614.38
35 day SMA14.2914.314.31
50 day SMA14.3214.3214.33
100 day SMA14.3514.3614.36
150 day SMA14.3214.3214.32
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme