NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 14.1 and 14.19 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.113333333333 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.2 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.13 (0.36%) |
14.06 |
14.06 - 14.15 |
0.3493 times |
Thu 05 September 2024 |
14.08 (0.21%) |
14.08 |
14.04 - 14.14 |
1.5279 times |
Wed 04 September 2024 |
14.05 (-0.14%) |
14.03 |
14.02 - 14.16 |
2.0448 times |
Tue 03 September 2024 |
14.07 (0.36%) |
14.09 |
14.00 - 14.09 |
1.6118 times |
Fri 30 August 2024 |
14.02 (0%) |
13.99 |
13.99 - 14.06 |
0.7575 times |
Fri 30 August 2024 |
14.02 (0.07%) |
13.99 |
13.99 - 14.06 |
0.7575 times |
Thu 29 August 2024 |
14.01 (0.14%) |
13.99 |
13.99 - 14.05 |
0.6899 times |
Wed 28 August 2024 |
13.99 (-0.43%) |
14.05 |
13.99 - 14.10 |
0.9373 times |
Tue 27 August 2024 |
14.05 (-0.21%) |
14.07 |
14.05 - 14.09 |
0.411 times |
Mon 26 August 2024 |
14.08 (0%) |
14.10 |
14.06 - 14.10 |
0.9131 times |
Fri 23 August 2024 |
14.08 (0.36%) |
14.04 |
14.04 - 14.11 |
0.6191 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 14.07 and 14.23 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.096666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.13 (0.78%) |
14.09 |
14.00 - 14.16 |
1.2576 times |
Fri 30 August 2024 |
14.02 (0%) |
13.99 |
13.99 - 14.06 |
0.1721 times |
Fri 30 August 2024 |
14.02 (-0.43%) |
14.10 |
13.99 - 14.10 |
0.8429 times |
Fri 23 August 2024 |
14.08 (0.64%) |
13.95 |
13.90 - 14.11 |
0.7672 times |
Fri 16 August 2024 |
13.99 (0.07%) |
13.95 |
13.93 - 14.11 |
0.7615 times |
Fri 09 August 2024 |
13.98 (0.07%) |
13.82 |
13.80 - 14.05 |
1.09 times |
Fri 02 August 2024 |
13.97 (1.09%) |
13.79 |
13.77 - 14.08 |
1.1825 times |
Fri 26 July 2024 |
13.82 (0.95%) |
13.71 |
13.67 - 14.11 |
1.3548 times |
Fri 19 July 2024 |
13.69 (-1.51%) |
13.86 |
13.68 - 13.94 |
1.5094 times |
Fri 12 July 2024 |
13.90 (1.24%) |
13.72 |
13.65 - 13.93 |
1.062 times |
Fri 05 July 2024 |
13.73 (0.07%) |
13.70 |
13.70 - 13.77 |
0.1195 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.23 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 14.096666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.13 (0.78%) |
14.09 |
14.00 - 14.16 |
0.208 times |
Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.6731 times |
Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.9158 times |
Fri 28 June 2024 |
13.88 (3.81%) |
13.43 |
13.37 - 13.88 |
0.9222 times |
Fri 31 May 2024 |
13.37 (-0.67%) |
13.45 |
13.25 - 13.70 |
1.3329 times |
Tue 30 April 2024 |
13.46 (-0.3%) |
13.56 |
13.23 - 13.60 |
0.8533 times |
Thu 28 March 2024 |
13.50 (-1.24%) |
13.67 |
13.47 - 13.97 |
1.5573 times |
Thu 29 February 2024 |
13.67 (-2.36%) |
14.05 |
13.63 - 14.09 |
0.8692 times |
Wed 31 January 2024 |
14.00 (2.71%) |
13.56 |
13.42 - 14.10 |
1.1011 times |
Fri 29 December 2023 |
13.63 (2.4%) |
13.37 |
13.32 - 13.73 |
1.5671 times |
Thu 30 November 2023 |
13.31 (5.63%) |
12.67 |
12.53 - 13.40 |
1.8149 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 14.05 | | 20 day DMA | 14.03 | | 35 day DMA | 13.96 | | 50 day DMA | 13.9 | | 100 day DMA | 13.72 | | 150 day DMA | 13.69 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.05 | 14.04 | | 12 day EMA | 14.05 | 14.04 | 14.03 | | 20 day EMA | 14.02 | 14.01 | 14 | | 35 day EMA | 13.98 | 13.97 | 13.96 | | 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.05 | 14.03 | | 12 day SMA | 14.05 | 14.04 | 14.03 | | 20 day SMA | 14.03 | 14.03 | 14.02 | | 35 day SMA | 13.96 | 13.94 | 13.93 | | 50 day SMA | 13.9 | 13.89 | 13.88 | | 100 day SMA | 13.72 | 13.71 | 13.71 | | 150 day SMA | 13.69 | 13.69 | 13.68 | | 200 day SMA | 13.68 | 13.67 | 13.67 |
|
|
