NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.97 and 14.11 | Daily Target 1 | 13.93 | | Daily Target 2 | 14 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.21 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.07 (-0.07%) |
14.13 |
14.00 - 14.14 |
1.2672 times |
Tue 16 September 2025 |
14.08 (0%) |
14.04 |
14.04 - 14.13 |
1.144 times |
Mon 15 September 2025 |
14.08 (-0.07%) |
14.06 |
14.04 - 14.12 |
1.0966 times |
Fri 12 September 2025 |
14.09 (-0.14%) |
14.10 |
14.03 - 14.10 |
0.6845 times |
Thu 11 September 2025 |
14.11 (0.28%) |
14.13 |
14.05 - 14.15 |
1.0801 times |
Wed 10 September 2025 |
14.07 (0.14%) |
14.05 |
14.03 - 14.14 |
0.6916 times |
Tue 09 September 2025 |
14.05 (-0.14%) |
14.10 |
13.99 - 14.15 |
0.6869 times |
Mon 08 September 2025 |
14.07 (0.93%) |
13.99 |
13.98 - 14.12 |
1.3216 times |
Fri 05 September 2025 |
13.94 (1.46%) |
13.81 |
13.78 - 13.97 |
1.3169 times |
Thu 04 September 2025 |
13.74 (0.07%) |
13.76 |
13.71 - 13.77 |
0.7106 times |
Wed 03 September 2025 |
13.73 (0.37%) |
13.75 |
13.66 - 13.78 |
1.7006 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 14.04 and 14.18 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.07 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.07 (-0.14%) |
14.06 |
14.00 - 14.14 |
0.8892 times |
Fri 12 September 2025 |
14.09 (1.08%) |
13.99 |
13.98 - 14.15 |
1.1318 times |
Fri 05 September 2025 |
13.94 (1.68%) |
13.71 |
13.66 - 13.97 |
1.1066 times |
Fri 29 August 2025 |
13.71 (0%) |
13.67 |
13.67 - 13.74 |
0.2684 times |
Fri 29 August 2025 |
13.71 (0.37%) |
13.67 |
13.62 - 13.74 |
1.0345 times |
Fri 22 August 2025 |
13.66 (-0.15%) |
13.72 |
13.50 - 13.72 |
1.4854 times |
Fri 15 August 2025 |
13.68 (-0.22%) |
13.77 |
13.68 - 13.85 |
1.2945 times |
Fri 08 August 2025 |
13.71 (-0.51%) |
13.67 |
13.64 - 13.94 |
1.1024 times |
Fri 01 August 2025 |
13.78 (1.4%) |
13.59 |
13.53 - 13.78 |
0.8442 times |
Fri 25 July 2025 |
13.59 (0%) |
13.61 |
13.51 - 13.62 |
0.843 times |
Fri 18 July 2025 |
13.59 (-0.44%) |
13.70 |
13.52 - 13.70 |
1.322 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 13.87 and 14.36 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.07 (2.63%) |
13.71 |
13.66 - 14.15 |
0.526 times |
Fri 29 August 2025 |
13.71 (0.51%) |
13.70 |
13.50 - 13.94 |
0.9022 times |
Thu 31 July 2025 |
13.64 (-0.29%) |
13.70 |
13.51 - 13.85 |
0.9125 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.7866 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.2573 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.3821 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.9128 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.9225 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.0299 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.3681 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.7858 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 13.98 | | 20 day DMA | 13.85 | | 35 day DMA | 13.79 | | 50 day DMA | 13.74 | | 100 day DMA | 13.69 | | 150 day DMA | 13.69 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.06 | 14.05 | | 12 day EMA | 13.99 | 13.98 | 13.96 | | 20 day EMA | 13.91 | 13.89 | 13.87 | | 35 day EMA | 13.83 | 13.82 | 13.8 | | 50 day EMA | 13.76 | 13.75 | 13.74 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.09 | 14.08 | | 12 day SMA | 13.98 | 13.95 | 13.92 | | 20 day SMA | 13.85 | 13.83 | 13.8 | | 35 day SMA | 13.79 | 13.78 | 13.76 | | 50 day SMA | 13.74 | 13.73 | 13.72 | | 100 day SMA | 13.69 | 13.68 | 13.67 | | 150 day SMA | 13.69 | 13.69 | 13.69 | | 200 day SMA | 13.69 | 13.69 | 13.69 |
|
|
