NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.54 and 13.65 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.56 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.67 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.57 (0.52%) |
13.53 |
13.50 - 13.61 |
1.0293 times |
Thu 29 May 2025 |
13.50 (-0.66%) |
13.64 |
13.44 - 13.65 |
1.5642 times |
Wed 28 May 2025 |
13.59 (-0.07%) |
13.65 |
13.50 - 13.65 |
0.5434 times |
Tue 27 May 2025 |
13.60 (0.15%) |
13.66 |
13.56 - 13.68 |
1.4 times |
Fri 23 May 2025 |
13.58 (0%) |
13.60 |
13.55 - 13.60 |
0.4706 times |
Thu 22 May 2025 |
13.58 (0.82%) |
13.50 |
13.44 - 13.63 |
2.4479 times |
Wed 21 May 2025 |
13.47 (-0.96%) |
13.60 |
13.42 - 13.64 |
0.86 times |
Tue 20 May 2025 |
13.60 (0.07%) |
13.62 |
13.55 - 13.64 |
0.4892 times |
Mon 19 May 2025 |
13.59 (-0.37%) |
13.54 |
13.54 - 13.62 |
0.5045 times |
Fri 16 May 2025 |
13.64 (-0.37%) |
13.69 |
13.63 - 13.72 |
0.6908 times |
Thu 15 May 2025 |
13.69 (0.59%) |
13.64 |
13.59 - 13.73 |
0.6822 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.39 and 13.63 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 13.563333333333 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.57 (-0.07%) |
13.66 |
13.44 - 13.68 |
1.4215 times |
Fri 23 May 2025 |
13.58 (-0.44%) |
13.54 |
13.42 - 13.64 |
1.4952 times |
Fri 16 May 2025 |
13.64 (-0.37%) |
13.78 |
13.56 - 13.78 |
0.9526 times |
Fri 09 May 2025 |
13.69 (0.44%) |
13.64 |
13.43 - 13.85 |
1.9021 times |
Fri 02 May 2025 |
13.63 (-0.58%) |
13.72 |
13.47 - 13.80 |
1.8634 times |
Fri 25 April 2025 |
13.71 (2.08%) |
13.43 |
13.18 - 13.72 |
1.2433 times |
Thu 17 April 2025 |
13.43 (0.52%) |
13.31 |
13.30 - 13.56 |
0.1502 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0.4539 times |
Wed 16 April 2025 |
13.36 (1.37%) |
13.24 |
13.24 - 13.49 |
0.5177 times |
Fri 11 April 2025 |
13.18 (-4.63%) |
13.75 |
13.04 - 14.05 |
2.5417 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 13.28 and 13.71 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.613333333333 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.2229 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.3442 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.8878 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.8973 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.0017 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.3307 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.7643 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.3214 times |
Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.7211 times |
Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.5086 times |
Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.6919 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.59 | | 20 day DMA | 13.62 | | 35 day DMA | 13.56 | | 50 day DMA | 13.6 | | 100 day DMA | 13.69 | | 150 day DMA | 13.73 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.56 | 13.59 | | 12 day EMA | 13.59 | 13.59 | 13.61 | | 20 day EMA | 13.61 | 13.61 | 13.62 | | 35 day EMA | 13.6 | 13.6 | 13.61 | | 50 day EMA | 13.61 | 13.61 | 13.61 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.57 | 13.56 | | 12 day SMA | 13.59 | 13.6 | 13.61 | | 20 day SMA | 13.62 | 13.63 | 13.64 | | 35 day SMA | 13.56 | 13.55 | 13.54 | | 50 day SMA | 13.6 | 13.6 | 13.6 | | 100 day SMA | 13.69 | 13.69 | 13.7 | | 150 day SMA | 13.73 | 13.74 | 13.74 | | 200 day SMA | 13.84 | 13.84 | 13.84 |
|
|
