NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 12.99 and 13.24 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.17 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.42 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.18 (-0.15%) |
13.25 |
13.04 - 13.29 |
1.1235 times |
Thu 10 April 2025 |
13.20 (-2%) |
13.37 |
13.14 - 13.45 |
1.4706 times |
Wed 09 April 2025 |
13.47 (0.6%) |
13.33 |
13.15 - 13.47 |
1.8773 times |
Tue 08 April 2025 |
13.39 (-1.9%) |
14.05 |
13.37 - 14.05 |
1.0175 times |
Mon 07 April 2025 |
13.65 (-1.23%) |
13.75 |
13.62 - 13.79 |
0.8598 times |
Fri 04 April 2025 |
13.82 (-0.93%) |
13.98 |
13.76 - 14.03 |
0.3657 times |
Thu 03 April 2025 |
13.95 (0.87%) |
13.84 |
13.82 - 14.03 |
1.2136 times |
Wed 02 April 2025 |
13.83 (0.14%) |
13.82 |
13.79 - 13.92 |
1.1129 times |
Tue 01 April 2025 |
13.81 (0.51%) |
13.85 |
13.79 - 13.89 |
0.6108 times |
Mon 31 March 2025 |
13.74 (-0.07%) |
13.81 |
13.74 - 13.87 |
0.3484 times |
Fri 28 March 2025 |
13.75 (-0.65%) |
13.83 |
13.75 - 13.86 |
0.522 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 12.61 and 13.62 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.18 (-4.63%) |
13.75 |
13.04 - 14.05 |
1.8821 times |
Fri 04 April 2025 |
13.82 (0.51%) |
13.81 |
13.74 - 14.03 |
1.0824 times |
Fri 28 March 2025 |
13.75 (-0.72%) |
13.95 |
13.75 - 14.05 |
0.8837 times |
Fri 21 March 2025 |
13.85 (1.32%) |
13.68 |
13.55 - 13.87 |
1.1009 times |
Fri 14 March 2025 |
13.67 (-1.44%) |
13.94 |
13.65 - 13.94 |
0.7101 times |
Fri 07 March 2025 |
13.87 (-0.79%) |
14.03 |
13.86 - 14.05 |
0.7525 times |
Fri 28 February 2025 |
13.98 (0.36%) |
13.99 |
13.91 - 14.03 |
0.5542 times |
Fri 21 February 2025 |
13.93 (0.72%) |
13.81 |
13.80 - 13.93 |
0.9976 times |
Fri 14 February 2025 |
13.83 (0%) |
13.84 |
13.72 - 13.87 |
0.9623 times |
Fri 07 February 2025 |
13.83 (0.51%) |
13.79 |
13.75 - 13.87 |
1.0742 times |
Fri 31 January 2025 |
13.76 (0.51%) |
13.70 |
13.69 - 13.78 |
1.1692 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 12.61 and 13.62 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.18 (-4.08%) |
13.85 |
13.04 - 14.05 |
0.8093 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
1.0043 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
1.015 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.1331 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.5053 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.8645 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.4948 times |
Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.8157 times |
Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.5753 times |
Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.7827 times |
Fri 28 June 2024 |
13.88 (3.81%) |
13.43 |
13.37 - 13.88 |
0.7882 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.64 | | 20 day DMA | 13.68 | | 35 day DMA | 13.79 | | 50 day DMA | 13.79 | | 100 day DMA | 13.75 | | 150 day DMA | 13.88 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.46 | 13.59 | | 12 day EMA | 13.54 | 13.61 | 13.69 | | 20 day EMA | 13.62 | 13.67 | 13.72 | | 35 day EMA | 13.71 | 13.74 | 13.77 | | 50 day EMA | 13.74 | 13.76 | 13.78 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.51 | 13.66 | | 12 day SMA | 13.64 | 13.71 | 13.76 | | 20 day SMA | 13.68 | 13.72 | 13.75 | | 35 day SMA | 13.79 | 13.81 | 13.82 | | 50 day SMA | 13.79 | 13.8 | 13.81 | | 100 day SMA | 13.75 | 13.76 | 13.77 | | 150 day SMA | 13.88 | 13.89 | 13.9 | | 200 day SMA | 13.87 | 13.88 | 13.88 |
|
|
