NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 14.26 and 14.3 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.31 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.28 (-0.28%) |
14.28 |
14.25 - 14.29 |
0.2129 times |
Tue 18 November 2025 |
14.32 (0.21%) |
14.29 |
14.25 - 14.34 |
2.0557 times |
Mon 17 November 2025 |
14.29 (0.42%) |
14.27 |
14.23 - 14.29 |
0.6143 times |
Fri 14 November 2025 |
14.23 (-0.7%) |
14.26 |
14.22 - 14.33 |
1.7322 times |
Thu 13 November 2025 |
14.33 (-0.14%) |
14.32 |
14.29 - 14.35 |
1.1343 times |
Wed 12 November 2025 |
14.35 (0.14%) |
14.29 |
14.29 - 14.36 |
0.5979 times |
Tue 11 November 2025 |
14.33 (0.14%) |
14.28 |
14.18 - 14.39 |
1.1998 times |
Mon 10 November 2025 |
14.31 (0%) |
14.30 |
14.28 - 14.35 |
0.6224 times |
Fri 07 November 2025 |
14.31 (-0.21%) |
14.27 |
14.25 - 14.34 |
1.1876 times |
Thu 06 November 2025 |
14.34 (0.21%) |
14.31 |
14.27 - 14.35 |
0.6429 times |
Wed 05 November 2025 |
14.31 (0%) |
14.29 |
14.13 - 14.37 |
1.6257 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 14.26 and 14.37 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.283333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.28 (0.35%) |
14.27 |
14.23 - 14.34 |
0.6232 times |
Fri 14 November 2025 |
14.23 (-0.56%) |
14.30 |
14.18 - 14.39 |
1.1428 times |
Fri 07 November 2025 |
14.31 (-0.49%) |
14.30 |
14.13 - 14.37 |
0.9711 times |
Fri 31 October 2025 |
14.38 (0%) |
14.32 |
14.27 - 14.38 |
0.27 times |
Fri 31 October 2025 |
14.38 (0.14%) |
14.41 |
13.96 - 14.41 |
1.2225 times |
Fri 24 October 2025 |
14.36 (1.34%) |
14.22 |
14.17 - 14.37 |
1.1039 times |
Fri 17 October 2025 |
14.17 (-0.56%) |
14.39 |
14.14 - 14.52 |
0.9419 times |
Tue 07 October 2025 |
14.25 (0.28%) |
14.21 |
14.12 - 14.30 |
0.4893 times |
Fri 03 October 2025 |
14.21 (1.43%) |
14.04 |
13.97 - 14.25 |
1.2629 times |
Fri 26 September 2025 |
14.01 (-0.28%) |
14.09 |
13.85 - 14.09 |
1.9723 times |
Fri 19 September 2025 |
14.05 (-0.28%) |
14.06 |
14.00 - 14.14 |
1.7324 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 14.08 and 14.34 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.266666666667 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.28 (-0.7%) |
14.30 |
14.13 - 14.39 |
0.3552 times |
Fri 31 October 2025 |
14.38 (1.41%) |
14.25 |
13.96 - 14.52 |
0.6134 times |
Tue 30 September 2025 |
14.18 (3.43%) |
13.71 |
13.66 - 14.18 |
0.982 times |
Fri 29 August 2025 |
13.71 (0.51%) |
13.70 |
13.50 - 13.94 |
1.0263 times |
Thu 31 July 2025 |
13.64 (-0.29%) |
13.70 |
13.51 - 13.85 |
1.038 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.8948 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.4302 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.5722 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
1.0384 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
1.0494 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.1716 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.31 | | 20 day DMA | 14.32 | | 35 day DMA | 14.29 | | 50 day DMA | 14.22 | | 100 day DMA | 13.95 | | 150 day DMA | 13.83 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.31 | 14.3 | | 12 day EMA | 14.31 | 14.31 | 14.31 | | 20 day EMA | 14.28 | 14.28 | 14.28 | | 35 day EMA | 14.25 | 14.25 | 14.25 | | 50 day EMA | 14.19 | 14.19 | 14.18 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.3 | 14.31 | | 12 day SMA | 14.31 | 14.32 | 14.32 | | 20 day SMA | 14.32 | 14.33 | 14.32 | | 35 day SMA | 14.29 | 14.28 | 14.27 | | 50 day SMA | 14.22 | 14.21 | 14.2 | | 100 day SMA | 13.95 | 13.94 | 13.93 | | 150 day SMA | 13.83 | 13.82 | 13.81 | | 200 day SMA | 13.81 | 13.81 | 13.81 |
|
|
