GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 8.48 and 8.88 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.95 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.68 (2.12%) |
8.50 |
8.28 - 8.68 |
1.6459 times |
Tue 18 November 2025 |
8.50 (-0.23%) |
8.43 |
8.34 - 8.65 |
1.0685 times |
Mon 17 November 2025 |
8.52 (-4.38%) |
9.00 |
8.50 - 9.00 |
1.5522 times |
Fri 14 November 2025 |
8.91 (-2.2%) |
9.25 |
8.88 - 9.31 |
1.7622 times |
Thu 13 November 2025 |
9.11 (-7.98%) |
9.70 |
9.09 - 9.84 |
1.0685 times |
Wed 12 November 2025 |
9.90 (-1.69%) |
10.06 |
9.83 - 10.12 |
0.6269 times |
Tue 11 November 2025 |
10.07 (0.1%) |
10.10 |
10.01 - 10.16 |
0.4241 times |
Mon 10 November 2025 |
10.06 (0.6%) |
10.05 |
9.98 - 10.13 |
0.3757 times |
Fri 07 November 2025 |
10.00 (-1.67%) |
10.17 |
10.00 - 10.17 |
0.7164 times |
Thu 06 November 2025 |
10.17 (-0.78%) |
10.22 |
10.15 - 10.50 |
0.7597 times |
Wed 05 November 2025 |
10.25 (1.08%) |
10.15 |
10.12 - 10.35 |
0.456 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 8.12 and 8.84 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.68 (-2.58%) |
9.00 |
8.28 - 9.00 |
1.1381 times |
Fri 14 November 2025 |
8.91 (-10.9%) |
10.05 |
8.88 - 10.16 |
1.1356 times |
Fri 07 November 2025 |
10.00 (0.81%) |
10.00 |
9.94 - 10.50 |
0.6771 times |
Fri 31 October 2025 |
9.92 (0%) |
9.86 |
9.65 - 9.98 |
0.2526 times |
Fri 31 October 2025 |
9.92 (-5.88%) |
10.54 |
9.65 - 10.56 |
0.8407 times |
Fri 24 October 2025 |
10.54 (3.03%) |
10.24 |
10.24 - 10.68 |
0.824 times |
Fri 17 October 2025 |
10.23 (-1.35%) |
10.43 |
10.22 - 11.07 |
1.1581 times |
Fri 10 October 2025 |
10.37 (3.29%) |
10.04 |
9.98 - 11.17 |
2.5285 times |
Fri 03 October 2025 |
10.04 (-0.79%) |
10.14 |
9.86 - 10.33 |
0.6274 times |
Fri 26 September 2025 |
10.12 (1.3%) |
9.98 |
9.91 - 10.20 |
0.8179 times |
Fri 19 September 2025 |
9.99 (1.32%) |
9.88 |
9.68 - 10.10 |
1.0683 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 7.37 and 9.59 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 9.1533333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.68 (-12.5%) |
10.00 |
8.28 - 10.50 |
0.9699 times |
Fri 31 October 2025 |
9.92 (-3.69%) |
10.19 |
9.65 - 11.17 |
1.9659 times |
Tue 30 September 2025 |
10.30 (6.63%) |
9.63 |
9.27 - 10.32 |
1.0379 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.0778 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.1231 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
0.9155 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.7582 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.1552 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.5341 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.4625 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.6351 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 9.53 | | 20 day DMA | 9.79 | | 35 day DMA | 10.11 | | 50 day DMA | 10.08 | | 100 day DMA | 10.02 | | 150 day DMA | 10.12 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.93 | 9.14 | | 12 day EMA | 9.31 | 9.42 | 9.59 | | 20 day EMA | 9.59 | 9.69 | 9.81 | | 35 day EMA | 9.78 | 9.85 | 9.93 | | 50 day EMA | 9.92 | 9.97 | 10.03 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.99 | 9.3 | | 12 day SMA | 9.53 | 9.63 | 9.75 | | 20 day SMA | 9.79 | 9.88 | 9.98 | | 35 day SMA | 10.11 | 10.15 | 10.2 | | 50 day SMA | 10.08 | 10.1 | 10.13 | | 100 day SMA | 10.02 | 10.04 | 10.05 | | 150 day SMA | 10.12 | 10.13 | 10.14 | | 200 day SMA | 10.32 | 10.33 | 10.35 |
|
|
