Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.62 and 8.71
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.78 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.69 (-0.11%) | 8.72 | 8.64 - 8.73 | 0.5402 times | Mon 26 January 2026 | 8.70 (0.93%) | 8.66 | 8.64 - 8.76 | 0.9802 times | Fri 23 January 2026 | 8.62 (-1.82%) | 8.77 | 8.60 - 8.84 | 0.9942 times | Thu 22 January 2026 | 8.78 (0.46%) | 8.76 | 8.76 - 8.85 | 0.8911 times | Wed 21 January 2026 | 8.74 (0.69%) | 8.73 | 8.62 - 8.76 | 1.1752 times | Tue 20 January 2026 | 8.68 (-1.92%) | 8.72 | 8.57 - 8.72 | 1.0081 times | Fri 16 January 2026 | 8.85 (-0.34%) | 8.86 | 8.75 - 8.87 | 0.9496 times | Thu 15 January 2026 | 8.88 (0.57%) | 8.83 | 8.83 - 8.96 | 1.2448 times | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 1.0081 times | Tue 13 January 2026 | 8.81 (2.2%) | 8.61 | 8.54 - 8.89 | 1.2086 times | Mon 12 January 2026 | 8.62 (1.41%) | 8.45 | 8.42 - 8.67 | 2.0691 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.67 and 8.79
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.69 (0.81%) | 8.66 | 8.64 - 8.76 | 0.1673 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4478 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.7132 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.2049 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.9462 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 1.0142 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.4149 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.9641 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.4657 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.6617 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.7927 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.51 and 9.15
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.69 (2.84%) | 8.51 | 8.32 - 8.96 | 0.6578 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6143 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0895 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6245 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8577 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8906 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.928 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7565 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6265 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9545 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.4413 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.71 | 8.71 |
| 12 day EMA | 8.69 | 8.69 | 8.69 |
| 20 day EMA | 8.67 | 8.67 | 8.67 |
| 35 day EMA | 8.7 | 8.7 | 8.7 |
| 50 day EMA | 8.72 | 8.72 | 8.72 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.7 | 8.73 |
| 12 day SMA | 8.73 | 8.7 | 8.68 |
| 20 day SMA | 8.63 | 8.62 | 8.62 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.58 | 8.61 | 8.63 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 9.59 | 9.61 | 9.62 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.