GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.55 and 9.78 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5966666666667 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.83 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (0.73%) |
9.47 |
9.47 - 9.70 |
2.63 times |
Thu 31 July 2025 |
9.55 (-1.44%) |
9.69 |
9.54 - 9.74 |
0.542 times |
Wed 30 July 2025 |
9.69 (-1.22%) |
9.83 |
9.67 - 9.98 |
0.7958 times |
Tue 29 July 2025 |
9.81 (-2.97%) |
9.98 |
9.81 - 10.08 |
1.3184 times |
Mon 28 July 2025 |
10.11 (-0.59%) |
10.14 |
10.02 - 10.19 |
0.7599 times |
Fri 25 July 2025 |
10.17 (-0.97%) |
10.35 |
10.14 - 10.38 |
0.6978 times |
Thu 24 July 2025 |
10.27 (-1.63%) |
10.35 |
10.27 - 10.43 |
1.1778 times |
Wed 23 July 2025 |
10.44 (1.85%) |
10.32 |
10.30 - 10.46 |
0.8564 times |
Tue 22 July 2025 |
10.25 (1.38%) |
10.11 |
10.08 - 10.39 |
0.6275 times |
Mon 21 July 2025 |
10.11 (-0.3%) |
10.20 |
10.09 - 10.28 |
0.5944 times |
Fri 18 July 2025 |
10.14 (-0.39%) |
10.26 |
10.12 - 10.31 |
0.4773 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.19 and 9.91 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (-5.41%) |
10.14 |
9.47 - 10.19 |
1.6751 times |
Fri 25 July 2025 |
10.17 (0.3%) |
10.20 |
10.08 - 10.46 |
1.0955 times |
Fri 18 July 2025 |
10.14 (-2.69%) |
10.44 |
10.05 - 10.61 |
1.3348 times |
Fri 11 July 2025 |
10.42 (2.56%) |
10.19 |
10.09 - 11.05 |
1.0206 times |
Thu 03 July 2025 |
10.16 (-0.29%) |
10.16 |
10.05 - 10.59 |
0.5613 times |
Fri 27 June 2025 |
10.19 (-1.45%) |
10.24 |
10.14 - 10.78 |
1.1287 times |
Fri 20 June 2025 |
10.34 (-0.29%) |
10.30 |
10.27 - 10.60 |
0.9465 times |
Fri 13 June 2025 |
10.37 (1.87%) |
10.24 |
10.02 - 10.95 |
1.0041 times |
Fri 06 June 2025 |
10.18 (0.3%) |
10.10 |
9.97 - 10.24 |
0.593 times |
Fri 30 May 2025 |
10.15 (-1.93%) |
10.34 |
9.95 - 10.34 |
0.6404 times |
Fri 23 May 2025 |
10.35 (-0.67%) |
10.40 |
9.97 - 10.53 |
0.7611 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.55 and 9.78 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.62 (0.73%) |
9.47 |
9.47 - 9.70 |
0.2553 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.6657 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.3578 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
1.1245 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.7133 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.7921 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.686 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.9419 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.8584 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.605 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.5211 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 10.03 | | 20 day DMA | 10.18 | | 35 day DMA | 10.27 | | 50 day DMA | 10.26 | | 100 day DMA | 10.34 | | 150 day DMA | 10.74 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.81 | 9.94 | | 12 day EMA | 9.96 | 10.02 | 10.1 | | 20 day EMA | 10.08 | 10.13 | 10.19 | | 35 day EMA | 10.17 | 10.2 | 10.24 | | 50 day EMA | 10.21 | 10.23 | 10.26 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.87 | 10.01 | | 12 day SMA | 10.03 | 10.09 | 10.13 | | 20 day SMA | 10.18 | 10.21 | 10.25 | | 35 day SMA | 10.27 | 10.31 | 10.33 | | 50 day SMA | 10.26 | 10.28 | 10.3 | | 100 day SMA | 10.34 | 10.36 | 10.38 | | 150 day SMA | 10.74 | 10.75 | 10.77 | | 200 day SMA | 11.2 | 11.21 | 11.22 |
|
|
