GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.82 and 10.14 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.8966666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.22 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.91 (1.75%) |
9.74 |
9.73 - 10.05 |
1.6492 times |
Tue 16 September 2025 |
9.74 (-2.11%) |
9.89 |
9.68 - 9.95 |
1.5376 times |
Mon 15 September 2025 |
9.95 (0.91%) |
9.88 |
9.87 - 9.97 |
0.9886 times |
Fri 12 September 2025 |
9.86 (-0.5%) |
9.88 |
9.84 - 9.94 |
0.5885 times |
Thu 11 September 2025 |
9.91 (2.27%) |
9.67 |
9.65 - 9.92 |
0.6606 times |
Wed 10 September 2025 |
9.69 (-1.32%) |
9.83 |
9.64 - 9.88 |
0.7048 times |
Tue 09 September 2025 |
9.82 (1.13%) |
9.71 |
9.71 - 9.93 |
0.9653 times |
Mon 08 September 2025 |
9.71 (-0.72%) |
9.78 |
9.69 - 9.91 |
1.4375 times |
Fri 05 September 2025 |
9.78 (0.72%) |
9.70 |
9.52 - 9.80 |
0.649 times |
Thu 04 September 2025 |
9.71 (2.1%) |
9.58 |
9.50 - 9.71 |
0.8188 times |
Wed 03 September 2025 |
9.51 (1.6%) |
9.35 |
9.27 - 9.67 |
1.7144 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.8 and 10.17 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.91 (0.51%) |
9.88 |
9.68 - 10.05 |
0.7872 times |
Fri 12 September 2025 |
9.86 (0.82%) |
9.78 |
9.64 - 9.94 |
0.8215 times |
Fri 05 September 2025 |
9.78 (1.24%) |
9.63 |
9.27 - 9.80 |
0.8096 times |
Fri 29 August 2025 |
9.66 (0%) |
9.78 |
9.65 - 9.83 |
0.111 times |
Fri 29 August 2025 |
9.66 (-3.69%) |
10.00 |
9.63 - 10.00 |
0.6991 times |
Fri 22 August 2025 |
10.03 (1.72%) |
9.90 |
9.65 - 10.10 |
1.2578 times |
Fri 15 August 2025 |
9.86 (0.31%) |
9.82 |
9.71 - 10.42 |
1.4605 times |
Fri 08 August 2025 |
9.83 (2.18%) |
9.85 |
9.56 - 9.99 |
0.8732 times |
Fri 01 August 2025 |
9.62 (-5.41%) |
10.14 |
9.47 - 10.19 |
1.9227 times |
Fri 25 July 2025 |
10.17 (0.3%) |
10.20 |
10.08 - 10.46 |
1.2574 times |
Fri 18 July 2025 |
10.14 (-2.69%) |
10.44 |
10.05 - 10.61 |
1.5322 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.59 and 10.37 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.91 (2.59%) |
9.63 |
9.27 - 10.05 |
0.6431 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.3929 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.4514 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.1831 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.9798 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.4929 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
10.18 - 11.84 |
0.6902 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.5977 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.8208 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.7479 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.5272 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.75 | | 20 day DMA | 9.74 | | 35 day DMA | 9.77 | | 50 day DMA | 9.92 | | 100 day DMA | 10.12 | | 150 day DMA | 10.35 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.82 | 9.86 | | 12 day EMA | 9.8 | 9.78 | 9.79 | | 20 day EMA | 9.8 | 9.79 | 9.8 | | 35 day EMA | 9.85 | 9.85 | 9.86 | | 50 day EMA | 9.95 | 9.95 | 9.96 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.83 | 9.85 | | 12 day SMA | 9.75 | 9.73 | 9.72 | | 20 day SMA | 9.74 | 9.73 | 9.73 | | 35 day SMA | 9.77 | 9.76 | 9.77 | | 50 day SMA | 9.92 | 9.93 | 9.94 | | 100 day SMA | 10.12 | 10.13 | 10.13 | | 150 day SMA | 10.35 | 10.36 | 10.37 | | 200 day SMA | 10.73 | 10.75 | 10.77 |
|
|
