Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.53 and 7.92
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.99 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.71 (2.39%) | 7.45 | 7.35 - 7.74 | 0.5966 times | Tue 17 March 2026 | 7.53 (-0.13%) | 7.50 | 7.41 - 7.75 | 1.3985 times | Mon 16 March 2026 | 7.54 (2.45%) | 7.52 | 7.25 - 7.69 | 1.4394 times | Fri 13 March 2026 | 7.36 (2.79%) | 7.23 | 7.12 - 7.40 | 1.0258 times | Thu 12 March 2026 | 7.16 (-4.53%) | 7.48 | 7.12 - 7.73 | 1.5434 times | Wed 11 March 2026 | 7.50 (-3.72%) | 7.61 | 7.41 - 7.61 | 0.6226 times | Mon 09 March 2026 | 7.79 (-4.42%) | 8.03 | 7.66 - 8.03 | 0.5491 times | Fri 06 March 2026 | 8.15 (4.09%) | 7.82 | 7.67 - 8.24 | 1.2369 times | Thu 05 March 2026 | 7.83 (-13.86%) | 9.00 | 7.72 - 9.00 | 1.3583 times | Wed 04 March 2026 | 9.09 (1%) | 9.06 | 9.03 - 9.24 | 0.2295 times | Tue 03 March 2026 | 9.00 (-1.21%) | 8.97 | 8.74 - 9.02 | 0.2843 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.48 and 7.98
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.71 (4.76%) | 7.52 | 7.25 - 7.75 | 1.5675 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.7074 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.5636 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.444 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.9816 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3481 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.1148 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.8696 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.9411 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4623 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.7364 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.33 and 8.5
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.71 (-15.83%) | 9.15 | 7.12 - 9.29 | 1.0731 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8335 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7895 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5192 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0254 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5288 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8072 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8382 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8734 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7119 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.5896 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.58 |
| 12 day EMA | 7.9 | 7.94 | 8.01 |
| 20 day EMA | 8.15 | 8.2 | 8.27 |
| 35 day EMA | 8.36 | 8.4 | 8.45 |
| 50 day EMA | 8.5 | 8.53 | 8.57 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.42 | 7.47 |
| 12 day SMA | 7.98 | 8.1 | 8.23 |
| 20 day SMA | 8.38 | 8.45 | 8.53 |
| 35 day SMA | 8.6 | 8.63 | 8.66 |
| 50 day SMA | 8.62 | 8.64 | 8.66 |
| 100 day SMA | 8.82 | 8.85 | 8.88 |
| 150 day SMA | 9.23 | 9.25 | 9.27 |
| 200 day SMA | 9.48 | 9.49 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.