Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.96 and 7.14
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.29 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.06 (-0.7%) | 7.11 | 7.04 - 7.22 | 1.391 times | Fri 01 May 2026 | 7.11 (0%) | 7.10 | 7.08 - 7.16 | 0.7787 times | Thu 30 April 2026 | 7.11 (-1.25%) | 7.22 | 7.07 - 7.28 | 1.3538 times | Wed 29 April 2026 | 7.20 (-2.83%) | 7.36 | 7.17 - 7.40 | 1.462 times | Tue 28 April 2026 | 7.41 (-0.54%) | 7.43 | 7.39 - 7.53 | 0.6704 times | Mon 27 April 2026 | 7.45 (0%) | 7.45 | 7.44 - 7.54 | 0.9354 times | Fri 24 April 2026 | 7.45 (0.54%) | 7.37 | 7.35 - 7.54 | 0.6381 times | Thu 23 April 2026 | 7.41 (1.09%) | 7.38 | 7.37 - 7.50 | 0.63 times | Wed 22 April 2026 | 7.33 (0.55%) | 7.36 | 7.26 - 7.42 | 1.2359 times | Tue 21 April 2026 | 7.29 (-4.33%) | 7.63 | 7.29 - 7.63 | 0.9047 times | Mon 20 April 2026 | 7.62 (-1.3%) | 7.69 | 7.60 - 7.82 | 1.0808 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.96 and 7.14
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.06 (-0.7%) | 7.11 | 7.04 - 7.22 | 0.2457 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.9185 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.7929 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6437 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0049 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7741 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9142 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7567 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5395 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4098 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4003 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.96 and 7.14
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.06 (-0.7%) | 7.10 | 7.04 - 7.22 | 0.0962 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.8745 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5389 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8504 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8055 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.55 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0461 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5598 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8235 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8552 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8911 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.22 | 7.28 |
| 12 day EMA | 7.31 | 7.36 | 7.4 |
| 20 day EMA | 7.42 | 7.46 | 7.5 |
| 35 day EMA | 7.66 | 7.7 | 7.74 |
| 50 day EMA | 7.87 | 7.9 | 7.93 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.26 | 7.32 |
| 12 day SMA | 7.35 | 7.4 | 7.45 |
| 20 day SMA | 7.48 | 7.51 | 7.55 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.82 | 7.86 | 7.9 |
| 100 day SMA | 8.25 | 8.27 | 8.28 |
| 150 day SMA | 8.75 | 8.77 | 8.79 |
| 200 day SMA | 9.03 | 9.05 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.