Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.62 and 7.83
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.99 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.74 (-0.9%) | 7.86 | 7.70 - 7.91 | 1.1566 times | Thu 29 October 2026 | 7.81 (0.51%) | 7.83 | 7.72 - 7.85 | 1.2494 times | Wed 28 October 2026 | 7.77 (-0.77%) | 7.80 | 7.72 - 7.82 | 0.5873 times | Tue 27 October 2026 | 7.83 (0.51%) | 7.78 | 7.76 - 7.87 | 1.0716 times | Mon 26 October 2026 | 7.79 (-1.77%) | 7.92 | 7.77 - 7.93 | 1.3807 times | Fri 23 October 2026 | 7.93 (0.38%) | 7.91 | 7.84 - 7.94 | 1.0407 times | Thu 22 October 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.91 | 0.948 times | Wed 21 October 2026 | 7.65 (-1.54%) | 7.83 | 7.64 - 7.83 | 0.9892 times | Tue 20 October 2026 | 7.77 (-0.64%) | 7.84 | 7.76 - 7.92 | 0.8578 times | Mon 19 October 2026 | 7.82 (-2.13%) | 7.99 | 7.81 - 7.99 | 0.7187 times | Fri 16 October 2026 | 7.99 (-1.24%) | 8.11 | 7.97 - 8.14 | 1.1798 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.61 and 7.84
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.74 (-2.4%) | 7.92 | 7.70 - 7.93 | 0.6223 times | Fri 23 October 2026 | 7.93 (-0.75%) | 7.99 | 7.64 - 7.99 | 0.5204 times | Fri 16 October 2026 | 7.99 (-1.84%) | 8.10 | 7.90 - 8.24 | 0.6814 times | Fri 09 October 2026 | 8.14 (0.12%) | 8.10 | 7.98 - 8.28 | 0.6223 times | Fri 02 October 2026 | 8.13 (0.37%) | 8.06 | 7.80 - 8.27 | 0.906 times | Fri 25 September 2026 | 8.10 (-4.71%) | 8.51 | 7.78 - 8.54 | 1.3488 times | Fri 18 September 2026 | 8.50 (-2.41%) | 8.66 | 8.32 - 8.84 | 1.4974 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.818 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 1.1003 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.883 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.4176 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.37 and 8.01
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.74 (-2.64%) | 7.95 | 7.64 - 8.28 | 0.5261 times | Wed 30 September 2026 | 7.95 (-13.59%) | 9.19 | 7.78 - 9.41 | 0.9249 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.3643 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0599 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7724 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2556 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6655 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1711 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6472 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.613 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1796 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.82 | 7.82 |
| 12 day EMA | 7.86 | 7.88 | 7.89 |
| 20 day EMA | 7.93 | 7.95 | 7.97 |
| 35 day EMA | 8.15 | 8.17 | 8.19 |
| 50 day EMA | 8.34 | 8.36 | 8.38 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.83 | 7.84 |
| 12 day SMA | 7.84 | 7.86 | 7.88 |
| 20 day SMA | 7.94 | 7.96 | 7.97 |
| 35 day SMA | 8.08 | 8.11 | 8.13 |
| 50 day SMA | 8.36 | 8.38 | 8.4 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.