CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 11.3 and 12.25 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.5 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.99 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (-4.8%) |
12.59 |
11.64 - 12.59 |
1.4396 times |
Tue 18 November 2025 |
12.50 (2.04%) |
12.30 |
12.08 - 12.77 |
1.2068 times |
Mon 17 November 2025 |
12.25 (-6.13%) |
12.92 |
12.07 - 12.92 |
1.5216 times |
Fri 14 November 2025 |
13.05 (-1.73%) |
13.18 |
13.00 - 13.59 |
0.7427 times |
Thu 13 November 2025 |
13.28 (-5.35%) |
13.97 |
13.26 - 14.05 |
0.4935 times |
Wed 12 November 2025 |
14.03 (0.5%) |
13.94 |
13.88 - 14.22 |
0.5017 times |
Tue 11 November 2025 |
13.96 (0%) |
13.87 |
13.75 - 14.19 |
0.4099 times |
Mon 10 November 2025 |
13.96 (1.16%) |
14.56 |
13.90 - 14.94 |
1.2199 times |
Fri 07 November 2025 |
13.80 (-2.95%) |
14.10 |
13.51 - 14.56 |
1.1625 times |
Thu 06 November 2025 |
14.22 (0.07%) |
14.28 |
13.97 - 14.40 |
1.3019 times |
Wed 05 November 2025 |
14.21 (2.3%) |
13.89 |
13.83 - 14.52 |
0.9034 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 11.13 and 12.41 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (-8.81%) |
12.92 |
11.64 - 12.92 |
1.0316 times |
Fri 14 November 2025 |
13.05 (-5.43%) |
14.56 |
13.00 - 14.94 |
0.8335 times |
Fri 07 November 2025 |
13.80 (-11.76%) |
14.75 |
13.00 - 15.42 |
2.5124 times |
Fri 31 October 2025 |
15.64 (0%) |
15.73 |
15.41 - 16.30 |
0.2122 times |
Fri 31 October 2025 |
15.64 (-9.8%) |
17.41 |
15.41 - 17.45 |
1.2187 times |
Fri 24 October 2025 |
17.34 (14.91%) |
15.10 |
15.10 - 18.31 |
1.1793 times |
Fri 17 October 2025 |
15.09 (-0.13%) |
15.49 |
15.00 - 15.73 |
0.6469 times |
Fri 10 October 2025 |
15.11 (-0.85%) |
15.25 |
15.03 - 16.63 |
0.8481 times |
Fri 03 October 2025 |
15.24 (-1.3%) |
15.48 |
14.45 - 15.96 |
0.6355 times |
Fri 26 September 2025 |
15.44 (-1.15%) |
15.56 |
14.81 - 16.21 |
0.8818 times |
Fri 19 September 2025 |
15.62 (4.9%) |
15.03 |
14.76 - 15.87 |
1.2422 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 9.88 and 13.66 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 12.986666666667 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.90 (-23.91%) |
14.75 |
11.64 - 15.42 |
1.0672 times |
Fri 31 October 2025 |
15.64 (3.3%) |
15.10 |
14.89 - 18.31 |
1.0888 times |
Tue 30 September 2025 |
15.14 (-2.82%) |
15.26 |
13.82 - 16.31 |
0.9058 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.7739 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.8116 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
0.9521 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.5326 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.6908 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.7116 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.4657 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.658 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 13.42 | | 20 day DMA | 14.63 | | 35 day DMA | 15 | | 50 day DMA | 15.09 | | 100 day DMA | 16.74 | | 150 day DMA | 18.89 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.92 | 13.13 | | 12 day EMA | 13.42 | 13.7 | 13.92 | | 20 day EMA | 13.99 | 14.21 | 14.39 | | 35 day EMA | 14.48 | 14.63 | 14.76 | | 50 day EMA | 14.78 | 14.9 | 15 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 13.02 | 13.31 | | 12 day SMA | 13.42 | 13.73 | 13.99 | | 20 day SMA | 14.63 | 14.85 | 15.03 | | 35 day SMA | 15 | 15.09 | 15.17 | | 50 day SMA | 15.09 | 15.14 | 15.18 | | 100 day SMA | 16.74 | 16.86 | 16.97 | | 150 day SMA | 18.89 | 18.98 | 19.06 | | 200 day SMA | 21.28 | 21.37 | 21.46 |
|
|
