Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 21.59 and 22.38
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.51 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.96 (4.22%) | 21.27 | 21.21 - 22.00 | 1.3501 times | Fri 31 July 2026 | 21.07 (2.38%) | 20.55 | 20.31 - 21.07 | 0.6717 times | Thu 30 July 2026 | 20.58 (-1.39%) | 20.93 | 20.37 - 20.99 | 0.8008 times | Wed 29 July 2026 | 20.87 (-1.37%) | 21.07 | 20.86 - 21.59 | 0.9828 times | Tue 28 July 2026 | 21.16 (3.42%) | 20.56 | 20.46 - 21.20 | 0.9563 times | Mon 27 July 2026 | 20.46 (4.82%) | 19.77 | 19.77 - 20.54 | 0.9332 times | Fri 24 July 2026 | 19.52 (0%) | 19.61 | 19.46 - 20.13 | 0.9563 times | Fri 24 July 2026 | 19.52 (-0.36%) | 19.61 | 19.46 - 20.13 | 0.9563 times | Thu 23 July 2026 | 19.59 (-0.61%) | 19.63 | 18.71 - 19.76 | 1.5784 times | Wed 22 July 2026 | 19.71 (-2.38%) | 19.97 | 19.35 - 20.08 | 0.814 times | Tue 21 July 2026 | 20.19 (4.61%) | 19.48 | 19.30 - 20.20 | 1.221 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 21.59 and 22.38
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.96 (4.22%) | 21.27 | 21.21 - 22.00 | 0.255 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.8206 times | Fri 24 July 2026 | 19.52 (0%) | 19.61 | 19.46 - 20.13 | 0.1806 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 1.1481 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 1.0368 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.9079 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.9306 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 2.1111 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.8 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.8093 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.798 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 21.59 and 22.38
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.96 (4.22%) | 21.27 | 21.21 - 22.00 | 0.0425 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.7445 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1774 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 1.0585 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9643 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.7256 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 1.0425 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6552 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.2241 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3655 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.1453 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.7 | 20.51 |
| 12 day EMA | 20.51 | 20.25 | 20.1 |
| 20 day EMA | 20.11 | 19.91 | 19.79 |
| 35 day EMA | 19.45 | 19.3 | 19.2 |
| 50 day EMA | 18.99 | 18.87 | 18.78 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.83 | 20.52 |
| 12 day SMA | 20.33 | 20.07 | 19.91 |
| 20 day SMA | 19.8 | 19.66 | 19.63 |
| 35 day SMA | 19.63 | 19.55 | 19.49 |
| 50 day SMA | 19.02 | 18.9 | 18.8 |
| 100 day SMA | 17.58 | 17.52 | 17.47 |
| 150 day SMA | 16.15 | 16.11 | 16.07 |
| 200 day SMA | 15.86 | 15.83 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.