CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 13.62 and 13.91

Daily Target 113.39
Daily Target 213.55
Daily Target 313.676666666667
Daily Target 413.84
Daily Target 513.97

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 26 January 2026 13.72 (-0.36%) 13.68 13.51 - 13.80 0.7331 times
Fri 23 January 2026 13.77 (-5.43%) 14.52 13.66 - 14.52 0.6855 times
Thu 22 January 2026 14.56 (7.06%) 13.63 13.22 - 14.61 1.4884 times
Wed 21 January 2026 13.60 (2.33%) 13.40 13.15 - 13.72 0.9108 times
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.1108 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.6665 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 1.0695 times
Wed 14 January 2026 13.72 (0.73%) 13.63 13.31 - 13.98 1.2631 times
Tue 13 January 2026 13.62 (-0.22%) 13.79 13.53 - 14.06 0.6887 times
Mon 12 January 2026 13.65 (-0.58%) 13.70 13.20 - 13.90 1.3837 times
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.5395 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.62 and 13.91

Weekly Target 113.39
Weekly Target 213.55
Weekly Target 313.676666666667
Weekly Target 413.84
Weekly Target 513.97

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 26 January 2026 13.72 (-0.36%) 13.68 13.51 - 13.80 0.1274 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.7292 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.8814 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.9923 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.7408 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.829 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.8687 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.4826 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.6718 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.6768 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 2.0132 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.6 and 14.28

Monthly Target 112.22
Monthly Target 212.97
Monthly Target 313.9
Monthly Target 414.65
Monthly Target 515.58

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 26 January 2026 13.72 (-6.54%) 14.74 13.15 - 14.83 0.474 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.085 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2103 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0151 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8445 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6538 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7566 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8877 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4289 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.644 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6634 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.76
20 day DMA 14.04
35 day DMA 15.03
50 day DMA 14.42
100 day DMA 14.85
150 day DMA 16.39
200 day DMA 18.13

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8813.93
12 day EMA13.9113.9513.98
20 day EMA14.1114.1514.19
35 day EMA14.1614.1914.21
50 day EMA14.3314.3514.37

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7913.83
12 day SMA13.7613.7713.79
20 day SMA14.0414.1114.2
35 day SMA15.0315.0515.04
50 day SMA14.4214.4314.43
100 day SMA14.8514.8714.88
150 day SMA16.3916.4516.51
200 day SMA18.1318.1918.23
Back to top | Use Dark Theme