CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.37 and 16.34 | Daily Target 1 | 14.56 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.533333333333 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.5 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.83 (6.89%) |
14.90 |
14.90 - 15.87 |
1.1532 times |
Wed 17 September 2025 |
14.81 (0.34%) |
14.90 |
14.79 - 15.42 |
0.8934 times |
Tue 16 September 2025 |
14.76 (-2.96%) |
15.20 |
14.76 - 15.26 |
0.6813 times |
Mon 15 September 2025 |
15.21 (2.15%) |
15.03 |
14.99 - 15.42 |
1.0525 times |
Fri 12 September 2025 |
14.89 (-1.97%) |
15.21 |
14.76 - 15.30 |
1.3415 times |
Thu 11 September 2025 |
15.19 (4.69%) |
14.67 |
14.45 - 15.36 |
0.9358 times |
Wed 10 September 2025 |
14.51 (-1.43%) |
14.78 |
14.37 - 16.31 |
1.3123 times |
Tue 09 September 2025 |
14.72 (4.77%) |
14.01 |
13.95 - 14.89 |
0.8537 times |
Mon 08 September 2025 |
14.05 (-1.75%) |
14.21 |
13.82 - 14.30 |
0.9968 times |
Fri 05 September 2025 |
14.30 (-2.99%) |
14.69 |
14.22 - 14.83 |
0.7794 times |
Thu 04 September 2025 |
14.74 (1.66%) |
14.40 |
14.29 - 14.75 |
0.8749 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 15.3 and 16.41 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.486666666667 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.83 (6.31%) |
15.03 |
14.76 - 15.87 |
0.5756 times |
Fri 12 September 2025 |
14.89 (4.13%) |
14.21 |
13.82 - 16.31 |
0.8283 times |
Fri 05 September 2025 |
14.30 (-8.22%) |
15.26 |
14.22 - 15.89 |
0.482 times |
Fri 29 August 2025 |
15.58 (0%) |
15.77 |
15.49 - 15.95 |
0.107 times |
Fri 29 August 2025 |
15.58 (0.06%) |
15.42 |
15.28 - 16.36 |
0.6475 times |
Fri 22 August 2025 |
15.57 (-0.26%) |
15.79 |
14.68 - 16.16 |
0.9466 times |
Fri 15 August 2025 |
15.61 (17.81%) |
13.43 |
13.41 - 17.12 |
2.9096 times |
Fri 08 August 2025 |
13.25 (-29.33%) |
18.65 |
12.52 - 18.80 |
2.5104 times |
Fri 01 August 2025 |
18.75 (-10.71%) |
21.57 |
18.32 - 21.57 |
0.5877 times |
Fri 25 July 2025 |
21.00 (-2.51%) |
21.73 |
20.07 - 21.73 |
0.4053 times |
Fri 18 July 2025 |
21.54 (-2.71%) |
22.14 |
21.19 - 22.23 |
0.9153 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 14.83 and 17.32 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.32 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.83 (1.6%) |
15.26 |
13.82 - 16.31 |
0.5326 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
2.0442 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.9353 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.0972 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.7662 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.7961 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.82 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.5366 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.7583 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.7134 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.0107 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.79 | | 20 day DMA | 15.12 | | 35 day DMA | 15.6 | | 50 day DMA | 17.34 | | 100 day DMA | 20.18 | | 150 day DMA | 22.81 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 14.86 | 14.88 | | 12 day EMA | 15.07 | 14.93 | 14.95 | | 20 day EMA | 15.33 | 15.28 | 15.33 | | 35 day EMA | 16.48 | 16.52 | 16.62 | | 50 day EMA | 17.67 | 17.74 | 17.86 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.97 | 14.91 | | 12 day SMA | 14.79 | 14.74 | 14.81 | | 20 day SMA | 15.12 | 15.07 | 15.07 | | 35 day SMA | 15.6 | 15.74 | 15.91 | | 50 day SMA | 17.34 | 17.48 | 17.65 | | 100 day SMA | 20.18 | 20.28 | 20.39 | | 150 day SMA | 22.81 | 22.9 | 22.99 | | 200 day SMA | 24.79 | 24.84 | 24.9 |
|
|
