CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 16.02 and 17.96

Daily Target 115.64
Daily Target 216.4
Daily Target 317.583333333333
Daily Target 418.34
Daily Target 519.52

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 04 May 2026 17.15 (-1.32%) 17.16 16.83 - 18.77 0.677 times
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.3162 times
Thu 30 April 2026 17.71 (4.55%) 16.90 16.81 - 18.05 1.5999 times
Wed 29 April 2026 16.94 (-6.72%) 18.18 16.88 - 18.18 0.6231 times
Tue 28 April 2026 18.16 (0.33%) 18.10 17.97 - 18.61 0.3912 times
Mon 27 April 2026 18.10 (-0.39%) 18.22 17.66 - 19.52 2.9328 times
Fri 24 April 2026 18.17 (2.83%) 17.68 17.20 - 18.23 1.4664 times
Thu 23 April 2026 17.67 (-0.67%) 17.84 16.59 - 17.96 0.9323 times
Wed 22 April 2026 17.79 (-0.89%) 18.19 17.73 - 18.42 0.4498 times
Tue 21 April 2026 17.95 (-4.93%) 18.82 17.93 - 19.14 0.6114 times
Mon 20 April 2026 18.88 (0.69%) 18.53 18.19 - 19.10 1.1736 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.02 and 17.96

Weekly Target 115.64
Weekly Target 216.4
Weekly Target 317.583333333333
Weekly Target 418.34
Weekly Target 519.52

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 04 May 2026 17.15 (-1.32%) 17.16 16.83 - 18.77 0.11 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 0.9527 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.7528 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 0.9253 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.671 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.6215 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.8944 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4875 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.2834 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.3014 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9835 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.02 and 17.96

Monthly Target 115.64
Monthly Target 216.4
Monthly Target 317.583333333333
Monthly Target 418.34
Monthly Target 519.52

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 04 May 2026 17.15 (-3.16%) 17.72 16.83 - 18.77 0.0402 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8778 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5708 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.949 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5964 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1144 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.243 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0426 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8673 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6985 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7771 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.89
20 day DMA 17.64
35 day DMA 16.3
50 day DMA 15.48
100 day DMA 14.81
150 day DMA 14.77
200 day DMA 15.25

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5917.7
12 day EMA17.5317.617.64
20 day EMA17.2317.2417.22
35 day EMA16.3916.3516.29
50 day EMA15.3515.2815.19

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6617.82
12 day SMA17.8917.9517.98
20 day SMA17.6417.6117.51
35 day SMA16.316.2516.22
50 day SMA15.4815.3715.26
100 day SMA14.8114.814.77
150 day SMA14.7714.7514.74
200 day SMA15.2515.2715.29
Back to top | Use Dark Theme