CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 24.77 and 26.09 | Daily Target 1 | 24.46 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.78 | | Daily Target 4 | 26.4 | | Daily Target 5 | 27.1 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.70 (-1.72%) |
26.20 |
25.16 - 26.48 |
0.7755 times |
Wed 22 May 2024 |
26.15 (1.12%) |
26.26 |
25.62 - 26.61 |
0.8062 times |
Tue 21 May 2024 |
25.86 (-1.71%) |
26.67 |
25.29 - 26.67 |
0.6671 times |
Mon 20 May 2024 |
26.31 (2.41%) |
25.84 |
25.15 - 26.45 |
0.7056 times |
Fri 17 May 2024 |
25.69 (0.2%) |
25.82 |
24.95 - 26.60 |
0.6559 times |
Thu 16 May 2024 |
25.64 (2.03%) |
25.04 |
24.41 - 25.65 |
0.8955 times |
Wed 15 May 2024 |
25.13 (16.56%) |
21.86 |
21.61 - 25.29 |
1.1661 times |
Tue 14 May 2024 |
21.56 (-5.65%) |
23.42 |
21.04 - 24.00 |
1.8858 times |
Mon 13 May 2024 |
22.85 (4.62%) |
22.09 |
22.06 - 24.48 |
1.1669 times |
Fri 10 May 2024 |
21.84 (4%) |
20.83 |
20.54 - 21.99 |
1.2753 times |
Thu 09 May 2024 |
21.00 (-0.66%) |
21.74 |
20.90 - 21.95 |
1.8788 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 24.67 and 26.19 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.84 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.70 (0.04%) |
25.84 |
25.15 - 26.67 |
0.8693 times |
Fri 17 May 2024 |
25.69 (17.63%) |
22.09 |
21.04 - 26.60 |
1.6979 times |
Fri 10 May 2024 |
21.84 (24.94%) |
17.46 |
17.46 - 21.99 |
2.3014 times |
Fri 03 May 2024 |
17.48 (-1.52%) |
17.84 |
17.11 - 18.25 |
0.5362 times |
Fri 26 April 2024 |
17.75 (1.43%) |
17.75 |
16.08 - 17.97 |
0.6388 times |
Fri 19 April 2024 |
17.50 (-2.83%) |
18.02 |
17.30 - 18.42 |
0.815 times |
Fri 12 April 2024 |
18.01 (-3.43%) |
18.85 |
17.50 - 19.49 |
0.8753 times |
Fri 05 April 2024 |
18.65 (4.42%) |
18.00 |
16.21 - 19.33 |
0.8642 times |
Thu 28 March 2024 |
17.86 (9.37%) |
16.11 |
15.21 - 18.25 |
0.8081 times |
Fri 22 March 2024 |
16.33 (-3.26%) |
16.98 |
16.02 - 18.05 |
0.5937 times |
Fri 15 March 2024 |
16.88 (12.38%) |
15.02 |
15.02 - 19.60 |
1.7396 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 21.41 and 30.97 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 23.16 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.70 (48.99%) |
17.47 |
17.11 - 26.67 |
1.1243 times |
Tue 30 April 2024 |
17.25 (-3.42%) |
18.00 |
16.08 - 19.49 |
0.7354 times |
Thu 28 March 2024 |
17.86 (-5.5%) |
18.98 |
15.00 - 20.00 |
0.9675 times |
Thu 29 February 2024 |
18.90 (3.56%) |
18.41 |
16.99 - 20.90 |
0.5527 times |
Wed 31 January 2024 |
18.25 (-4.9%) |
18.77 |
16.76 - 19.90 |
0.4486 times |
Fri 29 December 2023 |
19.19 (7.87%) |
18.00 |
16.57 - 20.44 |
0.7689 times |
Thu 30 November 2023 |
17.79 (7.49%) |
17.00 |
12.65 - 18.29 |
1.0707 times |
Tue 31 October 2023 |
16.55 (-10.64%) |
18.45 |
14.92 - 18.57 |
0.956 times |
Fri 29 September 2023 |
18.52 (-10.4%) |
21.42 |
17.30 - 21.42 |
0.7705 times |
Thu 31 August 2023 |
20.67 (-15.32%) |
24.39 |
19.21 - 29.94 |
2.6055 times |
Mon 31 July 2023 |
24.41 (4.99%) |
23.25 |
20.27 - 24.45 |
1.8948 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 24.07 | | 20 day DMA | 21.7 | | 35 day DMA | 20.05 | | 50 day DMA | 19.19 | | 100 day DMA | 18.83 | | 150 day DMA | 18.27 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.57 | 25.28 | | 12 day EMA | 24.08 | 23.79 | 23.36 | | 20 day EMA | 22.64 | 22.32 | 21.92 | | 35 day EMA | 21.07 | 20.8 | 20.49 | | 50 day EMA | 19.7 | 19.45 | 19.18 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.93 | 25.73 | | 12 day SMA | 24.07 | 23.64 | 22.98 | | 20 day SMA | 21.7 | 21.25 | 20.77 | | 35 day SMA | 20.05 | 19.86 | 19.63 | | 50 day SMA | 19.19 | 19.03 | 18.89 | | 100 day SMA | 18.83 | 18.77 | 18.7 | | 150 day SMA | 18.27 | 18.21 | 18.13 | | 200 day SMA | 18.44 | 18.43 | 18.41 |
|
|
