CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 20.21 and 20.92 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.776666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.49 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.62 (-1.29%) |
20.86 |
20.50 - 21.21 |
1.2371 times |
Tue 29 July 2025 |
20.89 (-0.43%) |
21.25 |
20.85 - 21.25 |
0.8609 times |
Mon 28 July 2025 |
20.98 (-0.1%) |
21.57 |
20.67 - 21.57 |
1.0237 times |
Fri 25 July 2025 |
21.00 (2.19%) |
20.79 |
20.07 - 21.06 |
0.7126 times |
Thu 24 July 2025 |
20.55 (-3.48%) |
21.29 |
20.55 - 21.29 |
0.8139 times |
Wed 23 July 2025 |
21.29 (1.53%) |
21.03 |
20.76 - 21.38 |
0.463 times |
Tue 22 July 2025 |
20.97 (0.58%) |
21.06 |
20.75 - 21.16 |
0.8898 times |
Mon 21 July 2025 |
20.85 (-3.2%) |
21.73 |
20.81 - 21.73 |
0.7524 times |
Fri 18 July 2025 |
21.54 (-1.19%) |
21.94 |
21.29 - 22.01 |
1.275 times |
Thu 17 July 2025 |
21.80 (0.05%) |
21.86 |
21.56 - 22.20 |
1.9717 times |
Wed 16 July 2025 |
21.79 (0.79%) |
21.65 |
21.19 - 21.86 |
1.7616 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 20.03 and 21.1 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.62 (-1.81%) |
21.57 |
20.50 - 21.57 |
0.4063 times |
Fri 25 July 2025 |
21.00 (-2.51%) |
21.73 |
20.07 - 21.73 |
0.4726 times |
Fri 18 July 2025 |
21.54 (-2.71%) |
22.14 |
21.19 - 22.23 |
1.0675 times |
Fri 11 July 2025 |
22.14 (-11.83%) |
24.84 |
22.07 - 25.50 |
1.1971 times |
Thu 03 July 2025 |
25.11 (7.68%) |
23.33 |
23.33 - 25.37 |
0.8102 times |
Fri 27 June 2025 |
23.32 (1.61%) |
23.11 |
22.57 - 24.04 |
1.2244 times |
Fri 20 June 2025 |
22.95 (2.78%) |
22.76 |
22.61 - 23.31 |
0.8064 times |
Fri 13 June 2025 |
22.33 (2.48%) |
21.82 |
21.47 - 23.20 |
1.1477 times |
Fri 06 June 2025 |
21.79 (-2.11%) |
22.13 |
21.21 - 23.42 |
1.1176 times |
Fri 30 May 2025 |
22.26 (11.41%) |
20.23 |
19.64 - 22.40 |
1.7503 times |
Fri 23 May 2025 |
19.98 (-17.34%) |
23.73 |
19.29 - 23.73 |
1.9466 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 17.63 and 23.06 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 18.63 | | Monthly Target 3 | 22.063333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.62 (-13.07%) |
23.51 |
20.07 - 25.50 |
0.9721 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.1841 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.9062 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.8592 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.885 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.5792 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.8184 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.77 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.0908 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
0.9351 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.6941 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.16 | | 20 day DMA | 22.04 | | 35 day DMA | 22.43 | | 50 day DMA | 22.18 | | 100 day DMA | 24.14 | | 150 day DMA | 26.23 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.98 | 21.02 | | 12 day EMA | 21.27 | 21.39 | 21.48 | | 20 day EMA | 21.64 | 21.75 | 21.84 | | 35 day EMA | 21.88 | 21.95 | 22.01 | | 50 day EMA | 22.05 | 22.11 | 22.16 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.94 | 20.96 | | 12 day SMA | 21.16 | 21.27 | 21.38 | | 20 day SMA | 22.04 | 22.21 | 22.35 | | 35 day SMA | 22.43 | 22.47 | 22.49 | | 50 day SMA | 22.18 | 22.23 | 22.27 | | 100 day SMA | 24.14 | 24.23 | 24.34 | | 150 day SMA | 26.23 | 26.3 | 26.38 | | 200 day SMA | 26.33 | 26.34 | 26.38 |
|
|
