Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 17.77 and 18.78
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.936666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.95 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.26 (2.35%) | 18.11 | 17.27 - 18.28 | 1.0174 times | Wed 17 June 2026 | 17.84 (-4.6%) | 18.70 | 17.80 - 18.70 | 0.4489 times | Tue 16 June 2026 | 18.70 (-0.85%) | 19.04 | 18.15 - 19.04 | 0.6503 times | Mon 15 June 2026 | 18.86 (-1%) | 19.36 | 18.79 - 19.85 | 0.5685 times | Fri 12 June 2026 | 19.05 (0.69%) | 18.94 | 18.44 - 19.34 | 0.837 times | Thu 11 June 2026 | 18.92 (2.16%) | 18.58 | 18.49 - 19.06 | 0.7426 times | Wed 10 June 2026 | 18.52 (0.22%) | 18.50 | 17.74 - 19.05 | 1.3572 times | Tue 09 June 2026 | 18.48 (8.45%) | 17.27 | 17.27 - 18.57 | 1.395 times | Mon 08 June 2026 | 17.04 (-0.06%) | 16.99 | 16.50 - 17.49 | 1.7411 times | Fri 05 June 2026 | 17.05 (-3.73%) | 17.60 | 17.03 - 18.10 | 1.2419 times | Thu 04 June 2026 | 17.71 (9.25%) | 16.63 | 16.63 - 18.40 | 2.1607 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 16.48 and 19.06
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5934 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.3421 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.3338 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.7195 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0839 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2731 times | Fri 08 May 2026 | 15.60 (2.83%) | 16.13 | 14.82 - 16.26 | 0.8099 times | Wed 06 May 2026 | 15.17 (-12.72%) | 17.16 | 14.82 - 18.77 | 0.7668 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1604 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.917 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.127 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.2 and 20.91
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.26 (7.6%) | 16.81 | 16.14 - 19.85 | 0.6752 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.974 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8873 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5879 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9592 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6029 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1264 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2565 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0539 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8767 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7169 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.67 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.37 | 18.64 |
| 12 day EMA | 18.1 | 18.07 | 18.11 |
| 20 day EMA | 17.77 | 17.72 | 17.71 |
| 35 day EMA | 17.54 | 17.5 | 17.48 |
| 50 day EMA | 17.28 | 17.24 | 17.22 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.67 | 18.81 |
| 12 day SMA | 18.05 | 17.93 | 17.84 |
| 20 day SMA | 17.67 | 17.56 | 17.45 |
| 35 day SMA | 16.94 | 16.93 | 16.9 |
| 50 day SMA | 17.23 | 17.21 | 17.18 |
| 100 day SMA | 15.44 | 15.39 | 15.35 |
| 150 day SMA | 15.1 | 15.07 | 15.05 |
| 200 day SMA | 15.15 | 15.13 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.