CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 23.82 and 25.08 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.44 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.7 | | Daily Target 5 | 25.45 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.96 (1.83%) |
23.67 |
23.67 - 24.93 |
0.3665 times |
Thu 10 April 2025 |
23.53 (-7.54%) |
24.63 |
22.87 - 25.01 |
0.8322 times |
Wed 09 April 2025 |
25.45 (9.7%) |
22.74 |
22.26 - 26.91 |
0.9782 times |
Tue 08 April 2025 |
23.20 (-3.73%) |
25.36 |
22.45 - 25.67 |
0.9149 times |
Mon 07 April 2025 |
24.10 (-0.04%) |
22.65 |
21.42 - 25.16 |
1.2951 times |
Fri 04 April 2025 |
24.11 (-9.12%) |
25.82 |
23.09 - 25.82 |
1.3254 times |
Thu 03 April 2025 |
26.53 (-8.89%) |
27.70 |
26.35 - 28.00 |
1.4632 times |
Wed 02 April 2025 |
29.12 (-0.03%) |
28.87 |
28.55 - 29.89 |
0.496 times |
Tue 01 April 2025 |
29.13 (-0.14%) |
29.11 |
28.18 - 29.85 |
1.0499 times |
Mon 31 March 2025 |
29.17 (1.28%) |
28.65 |
28.10 - 29.37 |
1.2786 times |
Fri 28 March 2025 |
28.80 (-4.73%) |
30.39 |
28.77 - 30.44 |
0.7027 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 22.69 and 28.18 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 26.77 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.96 (-0.62%) |
22.65 |
21.42 - 26.91 |
1.0568 times |
Fri 04 April 2025 |
24.11 (-16.28%) |
28.65 |
23.09 - 29.89 |
1.3521 times |
Fri 28 March 2025 |
28.80 (-2.04%) |
29.90 |
28.77 - 30.44 |
0.4812 times |
Fri 21 March 2025 |
29.40 (2.73%) |
28.66 |
27.90 - 29.83 |
1.1583 times |
Fri 14 March 2025 |
28.62 (1.53%) |
28.46 |
27.15 - 31.85 |
1.4119 times |
Fri 07 March 2025 |
28.19 (-15.75%) |
33.68 |
27.49 - 34.25 |
1.4152 times |
Fri 28 February 2025 |
33.46 (9.99%) |
30.61 |
29.67 - 33.69 |
1.1039 times |
Fri 21 February 2025 |
30.42 (4.61%) |
29.13 |
29.06 - 32.53 |
0.6883 times |
Fri 14 February 2025 |
29.08 (2.54%) |
28.83 |
27.97 - 29.89 |
0.6193 times |
Fri 07 February 2025 |
28.36 (-1.43%) |
27.75 |
27.52 - 29.45 |
0.7129 times |
Fri 31 January 2025 |
28.77 (-0.59%) |
28.18 |
27.77 - 30.98 |
1.4597 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 18.46 and 26.93 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.96 (-17.86%) |
29.11 |
21.42 - 29.89 |
0.4993 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
1.1348 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.7426 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
1.0493 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.9872 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.3985 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
1.199 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.8899 times |
Fri 30 August 2024 |
28.64 (-2.35%) |
28.68 |
22.46 - 29.37 |
1.1447 times |
Wed 31 July 2024 |
29.33 (7.63%) |
27.40 |
26.50 - 31.00 |
0.9548 times |
Fri 28 June 2024 |
27.25 (4.05%) |
26.68 |
25.50 - 28.95 |
0.9183 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 26.44 | | 20 day DMA | 27.34 | | 35 day DMA | 28.72 | | 50 day DMA | 28.78 | | 100 day DMA | 29.59 | | 150 day DMA | 28.09 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.63 | 25.18 | | 12 day EMA | 25.78 | 26.11 | 26.58 | | 20 day EMA | 26.76 | 27.06 | 27.43 | | 35 day EMA | 27.68 | 27.9 | 28.16 | | 50 day EMA | 28.37 | 28.55 | 28.75 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 24.08 | 24.68 | | 12 day SMA | 26.44 | 26.9 | 27.35 | | 20 day SMA | 27.34 | 27.57 | 27.8 | | 35 day SMA | 28.72 | 28.89 | 29.04 | | 50 day SMA | 28.78 | 28.87 | 28.98 | | 100 day SMA | 29.59 | 29.59 | 29.58 | | 150 day SMA | 28.09 | 28.12 | 28.15 | | 200 day SMA | 27.98 | 27.99 | 28.01 |
|
|
