CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 25.65 and 26.19

Daily Target 125.48
Daily Target 225.82
Daily Target 326.023333333333
Daily Target 426.36
Daily Target 526.56

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 30 October 2026 26.15 (-0.3%) 26.23 25.69 - 26.23 0.471 times
Thu 29 October 2026 26.23 (2.14%) 25.70 25.64 - 26.50 0.4592 times
Wed 28 October 2026 25.68 (0.98%) 25.36 25.17 - 25.90 0.8831 times
Tue 27 October 2026 25.43 (-3.16%) 26.46 25.32 - 26.46 0.9012 times
Mon 26 October 2026 26.26 (-2.34%) 26.79 26.09 - 26.86 1.1734 times
Fri 23 October 2026 26.89 (-1.79%) 27.21 26.54 - 27.35 0.8644 times
Thu 22 October 2026 27.38 (-0.62%) 27.55 27.20 - 27.78 0.7495 times
Wed 21 October 2026 27.55 (1.89%) 27.04 27.04 - 27.93 1.138 times
Tue 20 October 2026 27.04 (4.44%) 25.89 25.80 - 27.32 2.0621 times
Mon 19 October 2026 25.89 (4.31%) 24.82 24.70 - 26.15 1.2981 times
Fri 16 October 2026 24.82 (-3.42%) 25.36 24.80 - 25.81 0.8769 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.82 and 26.51

Weekly Target 124.37
Weekly Target 225.26
Weekly Target 326.06
Weekly Target 426.95
Weekly Target 527.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 30 October 2026 26.15 (-2.75%) 26.79 25.17 - 26.86 0.6497 times
Fri 23 October 2026 26.89 (8.34%) 24.82 24.70 - 27.93 1.0213 times
Fri 16 October 2026 24.82 (-2.82%) 26.23 24.80 - 26.23 0.874 times
Fri 09 October 2026 25.54 (2.74%) 24.78 24.01 - 25.54 0.6448 times
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.7265 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.0114 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 1.8722 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.2436 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5013 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4551 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.5663 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 25.08 and 29

Monthly Target 122.11
Monthly Target 224.13
Monthly Target 326.03
Monthly Target 428.05
Monthly Target 529.95

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 30 October 2026 26.15 (6.69%) 24.51 24.01 - 27.93 1.6979 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 2.9025 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.3859 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4056 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.6414 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.5766 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.5253 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 0.94 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.5679 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.3569 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.6669 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.25
20 day DMA 25.85
35 day DMA 25.26
50 day DMA 26.11
100 day DMA 23.86
150 day DMA 21.55
200 day DMA 19.51

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1126.05
12 day EMA26.0826.0726.04
20 day EMA25.9725.9525.92
35 day EMA26.1626.1626.16
50 day EMA26.2726.2726.27

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.126.33
12 day SMA26.2526.1826.14
20 day SMA25.8525.7825.7
35 day SMA25.2625.1625.18
50 day SMA26.1126.1426.17
100 day SMA23.8623.7923.71
150 day SMA21.5521.4821.4
200 day SMA19.5119.4519.38
Back to top | Use Dark Theme