CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 21.76 and 22.91 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.12 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.26 (0.54%) |
21.92 |
21.25 - 22.40 |
1.1749 times |
Thu 29 May 2025 |
22.14 (2.03%) |
21.72 |
21.34 - 22.17 |
0.4652 times |
Wed 28 May 2025 |
21.70 (6.79%) |
21.32 |
20.55 - 21.84 |
0.841 times |
Tue 27 May 2025 |
20.32 (1.7%) |
20.23 |
19.64 - 21.00 |
1.7272 times |
Fri 23 May 2025 |
19.98 (-0.55%) |
19.82 |
19.63 - 20.65 |
1.6084 times |
Thu 22 May 2025 |
20.09 (0.55%) |
20.00 |
19.29 - 20.55 |
0.9259 times |
Wed 21 May 2025 |
19.98 (-5.71%) |
21.03 |
19.91 - 21.07 |
0.7821 times |
Tue 20 May 2025 |
21.19 (-2.93%) |
22.01 |
21.15 - 22.10 |
0.6836 times |
Mon 19 May 2025 |
21.83 (-9.68%) |
23.73 |
21.38 - 23.73 |
0.6802 times |
Fri 16 May 2025 |
24.17 (3.87%) |
23.34 |
23.34 - 24.73 |
1.1115 times |
Thu 15 May 2025 |
23.27 (0.78%) |
23.05 |
21.78 - 23.76 |
0.6293 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 20.95 and 23.71 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 21.433333333333 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.26 (11.41%) |
20.23 |
19.64 - 22.40 |
1.9255 times |
Fri 23 May 2025 |
19.98 (-17.34%) |
23.73 |
19.29 - 23.73 |
2.1414 times |
Fri 16 May 2025 |
24.17 (12.37%) |
21.62 |
19.11 - 24.73 |
1.8048 times |
Fri 09 May 2025 |
21.51 (-18.4%) |
26.27 |
18.46 - 27.00 |
1.97 times |
Fri 02 May 2025 |
26.36 (0.76%) |
26.16 |
25.37 - 27.31 |
0.4464 times |
Fri 25 April 2025 |
26.16 (3.65%) |
24.74 |
24.17 - 26.87 |
0.943 times |
Thu 17 April 2025 |
25.24 (1.28%) |
25.30 |
24.16 - 25.90 |
0.0811 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0.1668 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
Wed 16 April 2025 |
24.92 (4.01%) |
24.63 |
23.91 - 25.68 |
0.521 times |
Fri 11 April 2025 |
23.96 (-0.62%) |
22.65 |
21.42 - 26.91 |
0.8245 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 15.94 and 24.79 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 22.676666666667 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
2.0212 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.911 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.9385 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.6141 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.8678 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.8165 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.1566 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
0.9916 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.736 times |
Fri 30 August 2024 |
28.64 (-2.35%) |
28.68 |
22.46 - 29.37 |
0.9467 times |
Wed 31 July 2024 |
29.33 (7.63%) |
27.40 |
26.50 - 31.00 |
0.7896 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.67 | | 20 day DMA | 22.26 | | 35 day DMA | 23.69 | | 50 day DMA | 24.68 | | 100 day DMA | 27.19 | | 150 day DMA | 27.56 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.65 | 21.34 | 20.94 | | 12 day EMA | 21.76 | 21.67 | 21.58 | | 20 day EMA | 22.36 | 22.37 | 22.39 | | 35 day EMA | 23.41 | 23.48 | 23.56 | | 50 day EMA | 24.65 | 24.75 | 24.86 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 20.85 | 20.41 | | 12 day SMA | 21.67 | 21.74 | 21.6 | | 20 day SMA | 22.26 | 22.45 | 22.65 | | 35 day SMA | 23.69 | 23.74 | 23.78 | | 50 day SMA | 24.68 | 24.81 | 24.94 | | 100 day SMA | 27.19 | 27.28 | 27.38 | | 150 day SMA | 27.56 | 27.57 | 27.59 | | 200 day SMA | 27.23 | 27.23 | 27.26 |
|
|
