CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 23.47 and 24.46

Daily Target 123.25
Daily Target 223.69
Daily Target 324.236666666667
Daily Target 424.68
Daily Target 525.23

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 18 September 2026 24.14 (-0.17%) 24.24 23.79 - 24.78 0.7119 times
Thu 17 September 2026 24.18 (1.77%) 24.00 23.57 - 24.29 1.4778 times
Wed 16 September 2026 23.76 (-2.02%) 24.45 23.47 - 24.48 0.5088 times
Tue 15 September 2026 24.25 (-0.04%) 25.12 24.03 - 25.90 0.4617 times
Mon 14 September 2026 24.26 (7.82%) 22.48 22.04 - 24.47 1.303 times
Fri 11 September 2026 22.50 (-16.48%) 22.11 21.90 - 22.98 4.2707 times
Thu 10 September 2026 26.94 (-4.64%) 28.08 26.80 - 28.08 0.4804 times
Wed 09 September 2026 28.25 (-2.82%) 28.70 28.07 - 28.84 0.178 times
Tue 08 September 2026 29.07 (2.94%) 28.00 27.59 - 29.57 0.4194 times
Fri 04 September 2026 28.24 (-1.43%) 28.52 27.56 - 28.52 0.1885 times
Thu 03 September 2026 28.65 (-1.21%) 29.20 28.05 - 29.23 0.2047 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 23.09 and 26.95

Weekly Target 120.17
Weekly Target 222.15
Weekly Target 324.026666666667
Weekly Target 426.01
Weekly Target 527.89

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 2.4335 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.9162 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.6516 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.5915 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.7361 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.4425 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.7112 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.1975 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.0435 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.2764 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.2496 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 19.19 and 26.86

Monthly Target 117.53
Monthly Target 220.84
Monthly Target 325.203333333333
Monthly Target 428.51
Monthly Target 532.87

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 18 September 2026 24.14 (-16.67%) 28.90 21.90 - 29.57 2.6498 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.6792 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4914 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.7771 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.6986 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.6365 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.1389 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.688 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.4324 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.808 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 0.9012 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.12
12 day DMA 26.1
20 day DMA 27.11
35 day DMA 26.88
50 day DMA 24.73
100 day DMA 21.22
150 day DMA 19.19
200 day DMA 17.98

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.5124.67
12 day EMA25.5125.7626.05
20 day EMA26.0126.2126.42
35 day EMA25.2625.3325.4
50 day EMA24.2424.2424.24

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.7924.34
12 day SMA26.126.4526.85
20 day SMA27.1127.2827.46
35 day SMA26.8826.7826.69
50 day SMA24.7324.6424.53
100 day SMA21.2221.1521.09
150 day SMA19.1919.119.02
200 day SMA17.9817.9217.87
Back to top | Use Dark Theme