CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 13.55 and 14.62

Daily Target 112.7
Daily Target 213.33
Daily Target 313.766666666667
Daily Target 414.4
Daily Target 514.84

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 19 March 2026 13.97 (-3.32%) 13.78 13.13 - 14.20 0.1264 times
Tue 17 March 2026 14.45 (-2.82%) 14.93 14.42 - 15.39 0.245 times
Mon 16 March 2026 14.87 (-0.07%) 15.04 14.81 - 15.40 0.3749 times
Fri 13 March 2026 14.88 (-3.81%) 15.55 14.84 - 15.81 0.2874 times
Thu 12 March 2026 15.47 (-3.61%) 16.03 15.44 - 16.08 0.3957 times
Wed 11 March 2026 16.05 (3.62%) 15.78 15.33 - 16.28 0.7515 times
Mon 09 March 2026 15.49 (-0.19%) 15.13 14.15 - 15.63 1.4848 times
Fri 06 March 2026 15.52 (-11.82%) 17.49 15.49 - 17.86 1.4693 times
Thu 05 March 2026 17.60 (41.25%) 14.45 14.45 - 17.95 4.6372 times
Wed 04 March 2026 12.46 (-0.32%) 12.64 12.40 - 12.84 0.2277 times
Tue 03 March 2026 12.50 (1.63%) 12.14 11.91 - 12.73 0.3844 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 12.42 and 14.69

Weekly Target 111.9
Weekly Target 212.93
Weekly Target 314.166666666667
Weekly Target 415.2
Weekly Target 516.44

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 19 March 2026 13.97 (-6.12%) 15.04 13.13 - 15.40 0.3363 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.28 1.3153 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.3835 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 1.008 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.7216 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2929 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.2252 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.66 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.5414 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.5157 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.6233 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.94 and 18.98

Monthly Target 18.57
Monthly Target 211.27
Monthly Target 314.61
Monthly Target 417.31
Monthly Target 520.65

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 19 March 2026 13.97 (13.85%) 12.04 11.91 - 17.95 1.1732 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9105 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5722 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0692 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1926 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0003 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8321 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6297 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7456 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8747 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.408 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.63
20 day DMA 13.67
35 day DMA 13.13
50 day DMA 13.32
100 day DMA 14.1
150 day DMA 14.5
200 day DMA 16.22

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.8715.08
12 day EMA14.4114.4914.5
20 day EMA14.0314.0414
35 day EMA13.8113.813.76
50 day EMA13.5713.5513.51

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7315.1415.35
12 day SMA14.6314.4914.33
20 day SMA13.6713.5513.4
35 day SMA13.1313.1113.09
50 day SMA13.3213.3213.32
100 day SMA14.114.1214.13
150 day SMA14.514.5114.52
200 day SMA16.2216.2616.3
Back to top | Use Dark Theme