BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.62 and 0.7

Daily Target 10.6
Daily Target 20.63
Daily Target 30.68
Daily Target 40.71
Daily Target 50.76

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-5.71%) 0.73 0.65 - 0.73 0.3732 times
Thu 29 October 2026 0.70 (1.45%) 0.70 0.67 - 0.77 0.5111 times
Wed 28 October 2026 0.69 (-4.17%) 0.71 0.68 - 0.74 2.5878 times
Tue 27 October 2026 0.72 (1.41%) 0.73 0.70 - 0.74 0.5543 times
Mon 26 October 2026 0.71 (-1.39%) 0.74 0.69 - 0.74 0.6003 times
Fri 23 October 2026 0.72 (0%) 0.72 0.71 - 0.74 0.2055 times
Thu 22 October 2026 0.72 (-1.37%) 0.70 0.69 - 0.73 0.4735 times
Wed 21 October 2026 0.73 (5.8%) 0.75 0.68 - 0.75 1.4332 times
Tue 20 October 2026 0.69 (-1.43%) 0.68 0.68 - 0.79 0.4597 times
Mon 19 October 2026 0.70 (-2.78%) 0.72 0.66 - 0.78 2.8014 times
Fri 16 October 2026 0.72 (0%) 0.74 0.70 - 0.75 0.9248 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.6 and 0.72

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-8.33%) 0.74 0.65 - 0.77 0.7739 times
Fri 23 October 2026 0.72 (0%) 0.72 0.66 - 0.79 0.8988 times
Fri 16 October 2026 0.72 (-2.7%) 0.74 0.70 - 0.80 0.7246 times
Fri 09 October 2026 0.74 (-8.64%) 0.81 0.70 - 1.03 4.1173 times
Fri 02 October 2026 0.81 (-2.41%) 0.83 0.81 - 0.88 0.2461 times
Fri 25 September 2026 0.83 (-2.35%) 0.85 0.80 - 0.89 0.4197 times
Fri 18 September 2026 0.85 (-3.41%) 0.85 0.85 - 0.93 0.4903 times
Fri 11 September 2026 0.88 (-5.38%) 0.92 0.88 - 0.95 0.5419 times
Fri 04 September 2026 0.93 (-5.1%) 0.97 0.90 - 1.01 0.8558 times
Fri 28 August 2026 0.98 (-1.01%) 1.00 0.96 - 1.09 0.9317 times
Fri 21 August 2026 0.99 (-1%) 1.00 0.95 - 1.04 1.1158 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.47 and 0.85

Monthly Target 10.4
Monthly Target 20.53
Monthly Target 30.78
Monthly Target 40.91
Monthly Target 51.16

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-19.51%) 0.83 0.65 - 1.03 1.15 times
Wed 30 September 2026 0.82 (-18%) 0.96 0.80 - 1.00 0.4124 times
Mon 31 August 2026 1.00 (-13.79%) 1.18 0.95 - 1.22 0.9941 times
Fri 31 July 2026 1.16 (0%) 1.17 1.10 - 1.47 2.1055 times
Tue 30 June 2026 1.16 (-4.92%) 1.27 0.96 - 1.30 1.3566 times
Fri 29 May 2026 1.22 (28.42%) 0.92 0.85 - 1.28 0.7998 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4555 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3634 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.3277 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 1.035 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.8061 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.95

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.71
12 day EMA0.720.730.73
20 day EMA0.740.750.75
35 day EMA0.770.780.78
50 day EMA0.810.820.83

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.710.710.72
20 day SMA0.740.750.75
35 day SMA0.780.790.8
50 day SMA0.830.840.85
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.950.950.95
Back to top | Use Dark Theme