Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.95 and 1.06
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.15 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.11 | 0.7393 times | Wed 17 June 2026 | 1.02 (2%) | 0.97 | 0.97 - 1.10 | 1.7515 times | Tue 16 June 2026 | 1.00 (-2.91%) | 1.09 | 0.97 - 1.14 | 2.3414 times | Mon 15 June 2026 | 1.03 (0%) | 1.04 | 1.00 - 1.08 | 0.5875 times | Fri 12 June 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.14 | 0.6619 times | Thu 11 June 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.18 | 0.6073 times | Wed 10 June 2026 | 1.08 (1.89%) | 1.05 | 1.05 - 1.11 | 0.2507 times | Tue 09 June 2026 | 1.06 (-2.75%) | 1.11 | 1.05 - 1.11 | 0.4757 times | Mon 08 June 2026 | 1.09 (2.83%) | 1.11 | 1.06 - 1.14 | 0.9716 times | Fri 05 June 2026 | 1.06 (-6.19%) | 1.12 | 1.04 - 1.16 | 1.6132 times | Thu 04 June 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.19 | 1.226 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.91 and 1.08
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 1.38 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.7555 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 1.6721 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 2.3661 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.6849 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.9971 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.2849 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.3197 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.5891 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 0.9506 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.4873 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.83 and 1.16
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.01 (-17.21%) | 1.27 | 0.97 - 1.30 | 0.5603 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6976 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.3973 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.317 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.158 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9027 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5753 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5426 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6815 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1678 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5495 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.05 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.04 |
| 12 day SMA | 1.06 | 1.08 | 1.1 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1 | 0.99 | 0.99 |
| 100 day SMA | 0.92 | 0.92 | 0.91 |
| 150 day SMA | 0.92 | 0.93 | 0.93 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.