BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.54 and 1.59 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.6 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.55 (0%) |
1.53 |
1.53 - 1.58 |
0.278 times |
Mon 02 June 2025 |
1.55 (0%) |
1.55 |
1.52 - 1.60 |
0.6862 times |
Fri 30 May 2025 |
1.55 (-0.64%) |
1.59 |
1.52 - 1.59 |
0.3807 times |
Thu 29 May 2025 |
1.56 (-0.64%) |
1.57 |
1.55 - 1.62 |
0.9266 times |
Wed 28 May 2025 |
1.57 (3.97%) |
1.51 |
1.51 - 1.58 |
1.445 times |
Tue 27 May 2025 |
1.51 (-2.58%) |
1.54 |
1.49 - 1.55 |
2.0511 times |
Fri 23 May 2025 |
1.55 (0%) |
1.53 |
1.53 - 1.56 |
0.5735 times |
Thu 22 May 2025 |
1.55 (0%) |
1.55 |
1.53 - 1.59 |
1.6704 times |
Wed 21 May 2025 |
1.55 (-3.73%) |
1.61 |
1.55 - 1.61 |
0.6286 times |
Tue 20 May 2025 |
1.61 (1.9%) |
1.58 |
1.58 - 1.65 |
1.3599 times |
Mon 19 May 2025 |
1.58 (-4.24%) |
1.66 |
1.54 - 1.70 |
1.8057 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.51 and 1.59 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.55 (0%) |
1.55 |
1.52 - 1.60 |
0.2149 times |
Fri 30 May 2025 |
1.55 (0%) |
1.54 |
1.49 - 1.62 |
1.0708 times |
Fri 23 May 2025 |
1.55 (-6.06%) |
1.66 |
1.53 - 1.70 |
1.346 times |
Fri 16 May 2025 |
1.65 (-16.24%) |
2.04 |
1.65 - 2.04 |
1.49 times |
Fri 09 May 2025 |
1.97 (-7.94%) |
2.17 |
1.78 - 2.20 |
2.1616 times |
Fri 02 May 2025 |
2.14 (28.14%) |
1.67 |
1.65 - 2.22 |
2.6875 times |
Fri 25 April 2025 |
1.67 (8.44%) |
1.50 |
1.47 - 1.68 |
0.8491 times |
Thu 17 April 2025 |
1.54 (1.32%) |
1.59 |
1.50 - 1.59 |
0.1801 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0.0858 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.51 and 1.59 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5566666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.55 (0%) |
1.55 |
1.52 - 1.60 |
0.0203 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.7523 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7841 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.5157 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.2087 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.1699 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.56 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.4436 times |
Thu 31 October 2024 |
1.11 (-3.48%) |
1.16 |
1.06 - 1.22 |
0.2533 times |
Mon 30 September 2024 |
1.15 (17.35%) |
0.97 |
0.97 - 1.23 |
0.2921 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.90 |
0.76 - 1.00 |
0.5917 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.57 | | 20 day DMA | 1.7 | | 35 day DMA | 1.68 | | 50 day DMA | 1.65 | | 100 day DMA | 1.65 | | 150 day DMA | 1.54 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.56 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.55 | 1.55 | | 12 day SMA | 1.57 | 1.59 | 1.62 | | 20 day SMA | 1.7 | 1.72 | 1.75 | | 35 day SMA | 1.68 | 1.68 | 1.68 | | 50 day SMA | 1.65 | 1.65 | 1.65 | | 100 day SMA | 1.65 | 1.65 | 1.65 | | 150 day SMA | 1.54 | 1.54 | 1.53 | | 200 day SMA | 1.42 | 1.42 | 1.41 |
|
|
