BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.86 and 0.89

Daily Target 10.83
Daily Target 20.85
Daily Target 30.86
Daily Target 40.88
Daily Target 50.89

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (-1.14%) 0.85 0.84 - 0.87 0.2045 times
Tue 17 March 2026 0.88 (-4.35%) 0.95 0.87 - 0.95 1.6313 times
Mon 16 March 2026 0.92 (-3.16%) 0.96 0.92 - 0.97 0.6609 times
Fri 13 March 2026 0.95 (0%) 0.95 0.92 - 0.95 0.6113 times
Thu 12 March 2026 0.95 (-4.04%) 0.98 0.94 - 1.00 0.787 times
Wed 11 March 2026 0.99 (7.61%) 1.00 0.97 - 1.00 0.8176 times
Mon 09 March 2026 0.92 (-1.08%) 0.94 0.92 - 0.97 0.6074 times
Fri 06 March 2026 0.93 (3.33%) 0.90 0.89 - 0.94 1.5129 times
Thu 05 March 2026 0.90 (0%) 0.88 0.88 - 0.95 1.8262 times
Wed 04 March 2026 0.90 (5.88%) 0.88 0.86 - 0.92 1.341 times
Tue 03 March 2026 0.85 (-2.3%) 0.86 0.84 - 0.87 1.5243 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.89333333333333
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (-8.42%) 0.96 0.84 - 0.97 0.2564 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.29 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.7244 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.231 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 1.9994 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.4775 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 1.8186 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 1.0516 times
Fri 30 January 2026 0.82 (0%) 0.82 0.80 - 0.87 1.6061 times
Fri 23 January 2026 0.82 (-5.75%) 0.82 0.82 - 0.88 0.5451 times
Fri 16 January 2026 0.87 (8.75%) 0.81 0.80 - 0.93 1.3326 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.86 and 1.02

Monthly Target 10.74
Monthly Target 20.81
Monthly Target 30.90333333333333
Monthly Target 40.97
Monthly Target 51.06

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (-2.25%) 0.85 0.84 - 1.00 0.221 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1438 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.8916 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5559 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5359 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6609 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1412 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5428 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9371 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3698 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.9756 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 0.95
150 day DMA 1.09
200 day DMA 1.19

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.93
12 day EMA0.90.910.92
20 day EMA0.890.890.89
35 day EMA0.870.870.87
50 day EMA0.830.830.83

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.940.95
12 day SMA0.910.910.91
20 day SMA0.90.890.88
35 day SMA0.840.840.83
50 day SMA0.840.840.84
100 day SMA0.950.950.96
150 day SMA1.091.091.09
200 day SMA1.191.191.19
Back to top | Use Dark Theme