BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.14 and 1.19 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.22 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.17 (-1.68%) |
1.20 |
1.15 - 1.20 |
0.5905 times |
Wed 22 May 2024 |
1.19 (-0.83%) |
1.21 |
1.19 - 1.27 |
0.6954 times |
Tue 21 May 2024 |
1.20 (0.84%) |
1.19 |
1.17 - 1.20 |
0.4927 times |
Mon 20 May 2024 |
1.19 (-1.65%) |
1.21 |
1.19 - 1.21 |
0.1386 times |
Fri 17 May 2024 |
1.21 (6.14%) |
1.15 |
1.12 - 1.25 |
1.364 times |
Thu 16 May 2024 |
1.14 (-5.79%) |
1.20 |
1.14 - 1.22 |
4.4211 times |
Wed 15 May 2024 |
1.21 (-4.72%) |
1.29 |
1.20 - 1.29 |
0.7985 times |
Tue 14 May 2024 |
1.27 (1.6%) |
1.21 |
1.21 - 1.29 |
0.6465 times |
Mon 13 May 2024 |
1.25 (-2.34%) |
1.26 |
1.20 - 1.29 |
0.5836 times |
Fri 10 May 2024 |
1.28 (-0.78%) |
1.29 |
1.26 - 1.29 |
0.2691 times |
Thu 09 May 2024 |
1.29 (0.78%) |
1.30 |
1.27 - 1.33 |
0.4228 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.1 and 1.22 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.17 (-3.31%) |
1.21 |
1.15 - 1.27 |
0.1799 times |
Fri 17 May 2024 |
1.21 (-5.47%) |
1.26 |
1.12 - 1.29 |
0.7331 times |
Fri 10 May 2024 |
1.28 (7.56%) |
1.17 |
1.15 - 1.33 |
0.2842 times |
Fri 03 May 2024 |
1.19 (-10.53%) |
1.33 |
1.12 - 1.33 |
0.4927 times |
Fri 26 April 2024 |
1.33 (11.76%) |
1.20 |
1.19 - 1.34 |
0.3462 times |
Fri 19 April 2024 |
1.19 (-7.75%) |
1.29 |
1.19 - 1.32 |
0.5403 times |
Fri 12 April 2024 |
1.29 (-3.01%) |
1.35 |
1.25 - 1.39 |
0.3793 times |
Fri 05 April 2024 |
1.33 (14.66%) |
1.16 |
1.11 - 1.42 |
1.9211 times |
Thu 28 March 2024 |
1.16 (5.45%) |
1.12 |
1.04 - 1.21 |
1.1779 times |
Fri 22 March 2024 |
1.10 (7.84%) |
1.01 |
0.97 - 1.19 |
3.9452 times |
Fri 15 March 2024 |
1.02 (-7.27%) |
1.12 |
0.99 - 1.14 |
0.6508 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.04 and 1.25 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.17 (-4.88%) |
1.23 |
1.12 - 1.33 |
0.4605 times |
Tue 30 April 2024 |
1.23 (6.03%) |
1.16 |
1.11 - 1.42 |
1.1587 times |
Thu 28 March 2024 |
1.16 (6.42%) |
1.07 |
0.97 - 1.36 |
2.4931 times |
Thu 29 February 2024 |
1.09 (37.97%) |
0.78 |
0.75 - 1.15 |
0.9688 times |
Wed 31 January 2024 |
0.79 (-9.2%) |
0.86 |
0.75 - 0.89 |
0.4487 times |
Fri 29 December 2023 |
0.87 (7.41%) |
0.80 |
0.72 - 0.90 |
0.7999 times |
Thu 30 November 2023 |
0.81 (10.96%) |
0.73 |
0.71 - 0.83 |
0.6899 times |
Tue 31 October 2023 |
0.73 (-12.05%) |
0.82 |
0.70 - 0.82 |
0.6411 times |
Fri 29 September 2023 |
0.83 (-7.78%) |
0.90 |
0.81 - 0.99 |
0.9902 times |
Thu 31 August 2023 |
0.90 (-21.74%) |
1.14 |
0.87 - 1.16 |
1.3491 times |
Mon 31 July 2023 |
1.15 (-2.54%) |
1.17 |
1.10 - 1.43 |
1.1711 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.22 | | 20 day DMA | 1.22 | | 35 day DMA | 1.24 | | 50 day DMA | 1.2 | | 100 day DMA | 1.05 | | 150 day DMA | 0.96 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.2 | | 12 day EMA | 1.21 | 1.22 | 1.22 | | 20 day EMA | 1.22 | 1.23 | 1.23 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.19 | | 12 day SMA | 1.22 | 1.23 | 1.23 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.24 | 1.25 | 1.25 | | 50 day SMA | 1.2 | 1.2 | 1.2 | | 100 day SMA | 1.05 | 1.04 | 1.04 | | 150 day SMA | 0.96 | 0.95 | 0.95 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
