Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.13 and 1.19
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (0.86%) | 1.18 | 1.14 - 1.20 | 0.299 times | Fri 31 July 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.8183 times | Thu 30 July 2026 | 1.17 (1.74%) | 1.15 | 1.13 - 1.19 | 1.0563 times | Wed 29 July 2026 | 1.15 (-2.54%) | 1.17 | 1.12 - 1.20 | 1.2451 times | Tue 28 July 2026 | 1.18 (0.85%) | 1.19 | 1.16 - 1.22 | 0.9363 times | Mon 27 July 2026 | 1.17 (-0.85%) | 1.22 | 1.15 - 1.22 | 0.7966 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 1.5342 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.24 | 1.18 - 1.24 | 1.5342 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.25 | 1.17 - 1.25 | 1.0012 times | Wed 22 July 2026 | 1.26 (3.28%) | 1.22 | 1.22 - 1.27 | 0.7789 times | Tue 21 July 2026 | 1.22 (0.83%) | 1.21 | 1.18 - 1.26 | 0.476 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.13 and 1.19
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (0.86%) | 1.18 | 1.14 - 1.20 | 0.0377 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.6121 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 0.1935 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5893 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.9106 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 3.1311 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.5231 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.8737 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.7294 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3993 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.8838 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.13 and 1.19
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (0.86%) | 1.18 | 1.14 - 1.20 | 0.0122 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.1302 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3726 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.8092 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4609 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3677 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.3433 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.0471 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.8273 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.6294 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.9506 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.