BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.41 and 1.44 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.46 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (-1.38%) |
1.45 |
1.42 - 1.45 |
0.1006 times |
Thu 31 July 2025 |
1.45 (-1.36%) |
1.47 |
1.45 - 1.53 |
0.3462 times |
Wed 30 July 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.63 |
2.1122 times |
Tue 29 July 2025 |
1.47 (-2.65%) |
1.56 |
1.46 - 1.60 |
1.1212 times |
Mon 28 July 2025 |
1.51 (0%) |
1.54 |
1.51 - 1.56 |
0.2266 times |
Fri 25 July 2025 |
1.51 (-1.95%) |
1.60 |
1.51 - 1.60 |
0.2128 times |
Thu 24 July 2025 |
1.54 (1.32%) |
1.56 |
1.52 - 1.65 |
2.5029 times |
Wed 23 July 2025 |
1.52 (3.4%) |
1.53 |
1.46 - 1.60 |
0.8502 times |
Tue 22 July 2025 |
1.47 (-3.92%) |
1.53 |
1.44 - 1.74 |
1.8401 times |
Mon 21 July 2025 |
1.53 (2.68%) |
1.57 |
1.51 - 1.64 |
0.6871 times |
Fri 18 July 2025 |
1.49 (4.93%) |
1.42 |
1.42 - 1.49 |
0.3331 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.32 and 1.53 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (-5.3%) |
1.54 |
1.42 - 1.63 |
1.7434 times |
Fri 25 July 2025 |
1.51 (1.34%) |
1.57 |
1.44 - 1.74 |
2.719 times |
Fri 18 July 2025 |
1.49 (3.47%) |
1.45 |
1.41 - 1.52 |
1.0751 times |
Fri 11 July 2025 |
1.44 (-2.7%) |
1.44 |
1.43 - 1.54 |
0.6237 times |
Thu 03 July 2025 |
1.48 (0%) |
1.48 |
1.35 - 1.50 |
0.5783 times |
Fri 27 June 2025 |
1.48 (4.96%) |
1.50 |
1.45 - 1.56 |
0.8462 times |
Fri 20 June 2025 |
1.41 (-10.76%) |
1.56 |
1.41 - 1.57 |
0.4323 times |
Fri 13 June 2025 |
1.58 (-0.63%) |
1.59 |
1.55 - 1.64 |
0.4616 times |
Fri 06 June 2025 |
1.59 (2.58%) |
1.55 |
1.52 - 1.64 |
0.6142 times |
Fri 30 May 2025 |
1.55 (0%) |
1.54 |
1.49 - 1.62 |
0.9062 times |
Fri 23 May 2025 |
1.55 (-6.06%) |
1.66 |
1.53 - 1.70 |
1.1391 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.41 and 1.44 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.43 (-1.38%) |
1.45 |
1.42 - 1.45 |
0.0048 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.6917 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.2729 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.7201 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7505 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.4936 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.157 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.0342 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.4505 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.4246 times |
Thu 31 October 2024 |
1.11 (-3.48%) |
1.16 |
1.06 - 1.22 |
0.2425 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.48 | | 20 day DMA | 1.47 | | 35 day DMA | 1.48 | | 50 day DMA | 1.5 | | 100 day DMA | 1.57 | | 150 day DMA | 1.62 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.48 | 1.49 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.48 | 1.49 | 1.49 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.5 | | 12 day SMA | 1.48 | 1.49 | 1.49 | | 20 day SMA | 1.47 | 1.48 | 1.47 | | 35 day SMA | 1.48 | 1.48 | 1.49 | | 50 day SMA | 1.5 | 1.51 | 1.51 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.62 | 1.62 | 1.62 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
