BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.95 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 01 May 2026 0.97 (2.11%) 0.92 0.92 - 0.97 0.5701 times
Thu 30 April 2026 0.95 (1.06%) 0.91 0.91 - 1.02 0.3811 times
Wed 29 April 2026 0.94 (-3.09%) 1.05 0.90 - 1.05 1 times
Tue 28 April 2026 0.97 (-1.02%) 0.99 0.97 - 1.02 0.6585 times
Mon 27 April 2026 0.98 (-2%) 1.02 0.95 - 1.07 1.2164 times
Fri 24 April 2026 1.00 (7.53%) 0.94 0.90 - 1.05 2.4758 times
Thu 23 April 2026 0.93 (-1.06%) 0.94 0.88 - 0.95 0.5853 times
Wed 22 April 2026 0.94 (5.62%) 0.88 0.86 - 0.98 2.2621 times
Tue 21 April 2026 0.89 (3.49%) 0.85 0.85 - 0.89 0.5549 times
Mon 20 April 2026 0.86 (-3.37%) 0.88 0.84 - 0.89 0.2957 times
Fri 17 April 2026 0.89 (1.14%) 0.87 0.87 - 0.90 0.3719 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.85 and 1.02

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.15

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 01 May 2026 0.97 (-3%) 1.02 0.90 - 1.07 0.9185 times
Fri 24 April 2026 1.00 (12.36%) 0.88 0.84 - 1.05 1.4821 times
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.7597 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.7655 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.8307 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.5343 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.5217 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.5408 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 1.351 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 2.2958 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 3.729 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.95 and 1

Monthly Target 10.9
Monthly Target 20.94
Monthly Target 30.95333333333333
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 01 May 2026 0.97 (2.11%) 0.92 0.92 - 0.97 0.0139 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.427 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3407 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.2446 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9701 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.693 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5831 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.8072 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.3298 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5906 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 1.0196 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.87
150 day DMA 0.99
200 day DMA 1.09

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.95
12 day EMA0.930.920.92
20 day EMA0.910.90.9
35 day EMA0.890.890.89
50 day EMA0.860.860.86

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.96
12 day SMA0.930.930.92
20 day SMA0.90.90.89
35 day SMA0.890.890.89
50 day SMA0.890.880.88
100 day SMA0.870.880.88
150 day SMA0.990.991
200 day SMA1.091.11.1
Back to top | Use Dark Theme