BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.47 and 1.56 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.6 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (-1.31%) |
1.51 |
1.46 - 1.55 |
0.2699 times |
Thu 10 April 2025 |
1.53 (-6.71%) |
1.61 |
1.52 - 1.63 |
0.3466 times |
Wed 09 April 2025 |
1.64 (10.07%) |
1.50 |
1.50 - 1.64 |
0.471 times |
Tue 08 April 2025 |
1.49 (-3.25%) |
1.57 |
1.46 - 1.63 |
0.8599 times |
Mon 07 April 2025 |
1.54 (3.36%) |
1.45 |
1.38 - 1.60 |
0.8811 times |
Fri 04 April 2025 |
1.49 (-13.87%) |
1.64 |
1.48 - 1.65 |
0.8546 times |
Thu 03 April 2025 |
1.73 (-9.9%) |
1.94 |
1.68 - 1.97 |
1.7049 times |
Wed 02 April 2025 |
1.92 (19.25%) |
1.70 |
1.60 - 2.16 |
3.1769 times |
Tue 01 April 2025 |
1.61 (8.78%) |
1.46 |
1.46 - 1.74 |
0.9331 times |
Mon 31 March 2025 |
1.48 (0.68%) |
1.53 |
1.44 - 1.53 |
0.5019 times |
Fri 28 March 2025 |
1.47 (2.08%) |
1.44 |
1.43 - 1.48 |
0.6783 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.45 and 1.71 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (1.34%) |
1.45 |
1.38 - 1.64 |
0.7365 times |
Fri 04 April 2025 |
1.49 (1.36%) |
1.53 |
1.44 - 2.16 |
1.8674 times |
Fri 28 March 2025 |
1.47 (2.08%) |
1.43 |
1.40 - 1.48 |
0.215 times |
Fri 21 March 2025 |
1.44 (-2.7%) |
1.48 |
1.36 - 1.59 |
0.4111 times |
Fri 14 March 2025 |
1.48 (3.5%) |
1.40 |
1.31 - 1.52 |
0.471 times |
Fri 07 March 2025 |
1.43 (16.26%) |
1.21 |
1.20 - 1.46 |
1.023 times |
Fri 28 February 2025 |
1.23 (-21.66%) |
1.55 |
1.18 - 1.57 |
0.9083 times |
Fri 21 February 2025 |
1.57 (-10.29%) |
1.71 |
1.53 - 1.83 |
1.1095 times |
Fri 14 February 2025 |
1.75 (-4.89%) |
1.92 |
1.75 - 2.15 |
1.6903 times |
Fri 07 February 2025 |
1.84 (-7.07%) |
1.95 |
1.74 - 2.22 |
1.5679 times |
Fri 31 January 2025 |
1.98 (8.2%) |
1.82 |
1.63 - 2.13 |
1.7562 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.45 and 2.23 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.51 (2.03%) |
1.46 |
1.38 - 2.16 |
0.5609 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.5105 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.1965 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.1378 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.5341 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.4391 times |
Thu 31 October 2024 |
1.11 (-3.48%) |
1.16 |
1.06 - 1.22 |
0.2508 times |
Mon 30 September 2024 |
1.15 (17.35%) |
0.97 |
0.97 - 1.23 |
0.2891 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.90 |
0.76 - 1.00 |
0.5857 times |
Wed 31 July 2024 |
0.93 (1.09%) |
0.93 |
0.78 - 1.10 |
0.4955 times |
Fri 28 June 2024 |
0.92 (-21.37%) |
1.15 |
0.81 - 1.18 |
0.409 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.53 | | 35 day DMA | 1.48 | | 50 day DMA | 1.61 | | 100 day DMA | 1.54 | | 150 day DMA | 1.4 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.57 | 1.59 | | 12 day EMA | 1.55 | 1.56 | 1.57 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.57 | 1.57 | 1.57 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.58 | | 12 day SMA | 1.57 | 1.57 | 1.56 | | 20 day SMA | 1.53 | 1.52 | 1.51 | | 35 day SMA | 1.48 | 1.49 | 1.5 | | 50 day SMA | 1.61 | 1.61 | 1.62 | | 100 day SMA | 1.54 | 1.53 | 1.53 | | 150 day SMA | 1.4 | 1.39 | 1.39 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
