BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.84 and 0.87

Daily Target 10.83
Daily Target 20.84
Daily Target 30.86
Daily Target 40.87
Daily Target 50.89

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 18 September 2026 0.85 (-2.3%) 0.85 0.85 - 0.88 1.2784 times
Thu 17 September 2026 0.87 (1.16%) 0.86 0.86 - 0.90 0.6914 times
Wed 16 September 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.3205 times
Tue 15 September 2026 0.87 (-1.14%) 0.93 0.87 - 0.93 0.3241 times
Mon 14 September 2026 0.88 (0%) 0.85 0.85 - 0.92 1.2892 times
Fri 11 September 2026 0.88 (-3.3%) 0.90 0.88 - 0.92 1.5304 times
Thu 10 September 2026 0.91 (0%) 0.93 0.90 - 0.93 0.2557 times
Wed 09 September 2026 0.91 (0%) 0.93 0.90 - 0.95 1.2676 times
Tue 08 September 2026 0.91 (-2.15%) 0.92 0.91 - 0.93 1.2604 times
Fri 04 September 2026 0.93 (-2.11%) 0.95 0.90 - 0.95 1.7825 times
Thu 03 September 2026 0.95 (-3.06%) 0.95 0.94 - 0.98 2.6071 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.81 and 0.89

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 18 September 2026 0.85 (-3.41%) 0.85 0.85 - 0.93 0.4922 times
Fri 11 September 2026 0.88 (-5.38%) 0.92 0.88 - 0.95 0.544 times
Fri 04 September 2026 0.93 (-5.1%) 0.97 0.90 - 1.01 0.8591 times
Fri 28 August 2026 0.98 (-1.01%) 1.00 0.96 - 1.09 0.9353 times
Fri 21 August 2026 0.99 (-1%) 1.00 0.95 - 1.04 1.1201 times
Fri 14 August 2026 1.00 (-12.28%) 1.12 0.99 - 1.20 2.3533 times
Fri 07 August 2026 1.14 (-1.72%) 1.18 1.05 - 1.22 1.1433 times
Fri 31 July 2026 1.16 (-1.69%) 1.22 1.12 - 1.22 1.1201 times
Fri 24 July 2026 1.18 (0%) 1.24 1.18 - 1.24 0.3542 times
Fri 24 July 2026 1.18 (-3.28%) 1.23 1.17 - 1.27 1.0784 times
Fri 17 July 2026 1.22 (0%) 1.28 1.15 - 1.30 1.6664 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.78 and 0.93

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.9
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 18 September 2026 0.85 (-15%) 0.96 0.85 - 1.00 0.2891 times
Mon 31 August 2026 1.00 (-13.79%) 1.18 0.95 - 1.22 0.9424 times
Fri 31 July 2026 1.16 (0%) 1.17 1.10 - 1.47 1.9959 times
Tue 30 June 2026 1.16 (-4.92%) 1.27 0.96 - 1.30 1.286 times
Fri 29 May 2026 1.22 (28.42%) 0.92 0.85 - 1.28 0.7582 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4318 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3445 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.2587 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9811 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.7122 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5897 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.06
100 day DMA 1.06
150 day DMA 1
200 day DMA 0.97

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.960.970.98
50 day EMA1.051.061.07

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.90.910.92
20 day SMA0.930.940.94
35 day SMA11.011.01
50 day SMA1.061.071.07
100 day SMA1.061.071.07
150 day SMA111
200 day SMA0.970.970.97
Back to top | Use Dark Theme