BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 0.93 and 1.01 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.03 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 1.00 |
0.5559 times |
Wed 19 November 2025 |
0.92 (-3.16%) |
0.93 |
0.90 - 0.95 |
0.8004 times |
Tue 18 November 2025 |
0.95 (0%) |
0.95 |
0.95 - 1.00 |
0.3457 times |
Mon 17 November 2025 |
0.95 (-8.65%) |
1.04 |
0.93 - 1.06 |
1.6657 times |
Fri 14 November 2025 |
1.04 (-1.89%) |
1.05 |
1.04 - 1.09 |
0.7966 times |
Thu 13 November 2025 |
1.06 (-7.83%) |
1.19 |
1.05 - 1.22 |
1.8758 times |
Wed 12 November 2025 |
1.15 (-0.86%) |
1.17 |
1.15 - 1.19 |
0.2904 times |
Tue 11 November 2025 |
1.16 (-0.85%) |
1.16 |
1.15 - 1.18 |
0.4909 times |
Mon 10 November 2025 |
1.17 (0.86%) |
1.17 |
1.15 - 1.18 |
0.1662 times |
Fri 07 November 2025 |
1.16 (-7.2%) |
1.21 |
1.05 - 1.23 |
3.0124 times |
Thu 06 November 2025 |
1.25 (-0.79%) |
1.27 |
1.23 - 1.27 |
0.7679 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 1 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (-10.58%) |
1.04 |
0.90 - 1.06 |
0.5 times |
Fri 14 November 2025 |
1.04 (-10.34%) |
1.17 |
1.04 - 1.22 |
0.5374 times |
Fri 07 November 2025 |
1.16 (-12.12%) |
1.30 |
1.05 - 1.31 |
0.7132 times |
Fri 31 October 2025 |
1.32 (0%) |
1.31 |
1.31 - 1.35 |
0.0729 times |
Fri 31 October 2025 |
1.32 (1.54%) |
1.31 |
1.27 - 1.35 |
0.7589 times |
Fri 24 October 2025 |
1.30 (1.56%) |
1.29 |
1.25 - 1.35 |
0.7268 times |
Fri 17 October 2025 |
1.28 (-6.57%) |
1.35 |
1.04 - 1.46 |
1.9451 times |
Fri 10 October 2025 |
1.37 (1.48%) |
1.37 |
1.32 - 1.62 |
2.9583 times |
Fri 03 October 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.39 |
0.6888 times |
Fri 26 September 2025 |
1.35 (1.5%) |
1.33 |
1.27 - 1.43 |
1.0986 times |
Fri 19 September 2025 |
1.33 (-1.48%) |
1.38 |
1.25 - 1.38 |
6.9892 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 0.71 and 1.12 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.93 (-29.55%) |
1.30 |
0.90 - 1.31 |
0.4089 times |
Fri 31 October 2025 |
1.32 (0%) |
1.30 |
1.04 - 1.62 |
1.6123 times |
Tue 30 September 2025 |
1.32 (-7.69%) |
1.40 |
1.25 - 1.43 |
2.0785 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.5269 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.9096 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.3589 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.947 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.9871 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.6491 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.5216 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.9904 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.08 | | 20 day DMA | 1.17 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | 1.36 | | 150 day DMA | 1.45 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.99 | 1.02 | | 12 day EMA | 1.06 | 1.08 | 1.11 | | 20 day EMA | 1.14 | 1.16 | 1.18 | | 35 day EMA | 1.19 | 1.21 | 1.23 | | 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.98 | 1.03 | | 12 day SMA | 1.08 | 1.11 | 1.14 | | 20 day SMA | 1.17 | 1.19 | 1.21 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.28 | 1.29 | 1.3 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.45 | 1.45 | 1.46 | | 200 day SMA | 1.47 | 1.48 | 1.49 |
|
|
