DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 96.59 and 97.98 | Daily Target 1 | 96.29 | | Daily Target 2 | 96.88 | | Daily Target 3 | 97.683333333333 | | Daily Target 4 | 98.27 | | Daily Target 5 | 99.07 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.46 (-0.5%) |
98.26 |
97.10 - 98.49 |
1.1681 times |
Thu 31 July 2025 |
97.95 (-4.74%) |
99.16 |
97.69 - 99.51 |
2.0618 times |
Wed 30 July 2025 |
102.82 (-1.44%) |
103.19 |
102.44 - 104.09 |
0.7843 times |
Tue 29 July 2025 |
104.32 (0.12%) |
103.62 |
103.09 - 104.39 |
1.0112 times |
Mon 28 July 2025 |
104.19 (-2.67%) |
104.56 |
103.95 - 104.88 |
0.6876 times |
Fri 25 July 2025 |
107.05 (1.43%) |
105.68 |
105.30 - 107.14 |
0.5791 times |
Thu 24 July 2025 |
105.54 (-0.51%) |
106.79 |
105.48 - 107.55 |
0.7439 times |
Wed 23 July 2025 |
106.08 (0.54%) |
105.95 |
105.19 - 107.39 |
0.9388 times |
Tue 22 July 2025 |
105.51 (3.18%) |
103.63 |
103.48 - 105.53 |
0.7052 times |
Mon 21 July 2025 |
102.26 (-0.96%) |
103.05 |
102.10 - 104.08 |
1.32 times |
Fri 18 July 2025 |
103.25 (0.09%) |
103.80 |
103.09 - 104.18 |
0.6152 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 93.39 and 101.17 | Weekly Target 1 | 92.03 | | Weekly Target 2 | 94.75 | | Weekly Target 3 | 99.813333333333 | | Weekly Target 4 | 102.53 | | Weekly Target 5 | 107.59 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.46 (-8.96%) |
104.56 |
97.10 - 104.88 |
1.7389 times |
Fri 25 July 2025 |
107.05 (3.68%) |
103.05 |
102.10 - 107.55 |
1.3048 times |
Fri 18 July 2025 |
103.25 (-0.29%) |
102.69 |
101.00 - 104.18 |
1.4235 times |
Fri 11 July 2025 |
103.55 (-1.13%) |
103.99 |
102.67 - 106.22 |
1.1041 times |
Thu 03 July 2025 |
104.73 (4.27%) |
99.86 |
99.68 - 105.04 |
0.6805 times |
Fri 27 June 2025 |
100.44 (-0.28%) |
99.71 |
99.27 - 101.81 |
1.0611 times |
Fri 20 June 2025 |
100.72 (-4.34%) |
102.76 |
100.66 - 103.50 |
0.5746 times |
Fri 13 June 2025 |
105.29 (0.15%) |
106.95 |
104.97 - 108.00 |
0.7945 times |
Fri 06 June 2025 |
105.13 (-3.57%) |
108.28 |
104.24 - 110.98 |
0.7902 times |
Fri 30 May 2025 |
109.02 (-0.16%) |
110.27 |
107.90 - 110.49 |
0.5279 times |
Fri 23 May 2025 |
109.20 (-5.08%) |
113.48 |
108.04 - 115.00 |
0.7123 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 96.59 and 97.98 | Monthly Target 1 | 96.29 | | Monthly Target 2 | 96.88 | | Monthly Target 3 | 97.683333333333 | | Monthly Target 4 | 98.27 | | Monthly Target 5 | 99.07 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.46 (-0.5%) |
98.26 |
97.10 - 98.49 |
0.091 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.4479 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.8848 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.7931 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.2872 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.1431 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0743 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.2271 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.074 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9776 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6433 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 101.35 | | 12 day DMA | 103.3 | | 20 day DMA | 103.41 | | 35 day DMA | 103.11 | | 50 day DMA | 104.92 | | 100 day DMA | 107.22 | | 150 day DMA | 110.15 | | 200 day DMA | 114.14 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.55 | 102.1 | 104.17 | | 12 day EMA | 102.37 | 103.26 | 104.22 | | 20 day EMA | 103.03 | 103.62 | 104.22 | | 35 day EMA | 104.37 | 104.78 | 105.18 | | 50 day EMA | 105.26 | 105.58 | 105.89 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.35 | 103.27 | 104.78 | | 12 day SMA | 103.3 | 103.78 | 104.08 | | 20 day SMA | 103.41 | 103.77 | 104.12 | | 35 day SMA | 103.11 | 103.4 | 103.67 | | 50 day SMA | 104.92 | 105.26 | 105.6 | | 100 day SMA | 107.22 | 107.37 | 107.52 | | 150 day SMA | 110.15 | 110.35 | 110.54 | | 200 day SMA | 114.14 | 114.33 | 114.51 |
|
|
