Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 78.85 and 80.38
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.096666666667 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.63 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.9023 times | Thu 30 April 2026 | 80.65 (4.2%) | 78.43 | 78.40 - 81.34 | 2.1411 times | Wed 29 April 2026 | 77.40 (-1.96%) | 78.37 | 77.12 - 78.38 | 1.1274 times | Tue 28 April 2026 | 78.95 (-0.06%) | 79.65 | 78.86 - 79.80 | 0.5815 times | Mon 27 April 2026 | 79.00 (-0.37%) | 79.13 | 78.99 - 79.54 | 0.6891 times | Fri 24 April 2026 | 79.29 (-0.1%) | 79.44 | 79.02 - 79.88 | 0.4448 times | Thu 23 April 2026 | 79.37 (-0.73%) | 79.46 | 78.73 - 80.24 | 0.7057 times | Wed 22 April 2026 | 79.95 (-2.02%) | 80.31 | 79.69 - 80.60 | 1.2063 times | Tue 21 April 2026 | 81.60 (-0.68%) | 82.17 | 81.55 - 82.67 | 1.2734 times | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.9284 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.4292 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.41 and 82.63
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 0.818 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.6853 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.0943 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.7712 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.9028 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.827 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6049 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.1627 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.2389 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 1.8949 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7313 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 78.85 and 80.38
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 80.096666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.70 (-1.18%) | 80.88 | 79.53 - 81.06 | 0.0418 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0899 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3634 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3159 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2755 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.19 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9751 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9633 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8956 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8896 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9007 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 80 |
| 20 day DMA | 79.08 |
| 35 day DMA | 77.2 |
| 50 day DMA | 80.45 |
| 100 day DMA | 85.6 |
| 150 day DMA | 88.35 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.37 | 78.73 |
| 12 day EMA | 79.35 | 79.29 | 79.04 |
| 20 day EMA | 79.24 | 79.19 | 79.04 |
| 35 day EMA | 80.73 | 80.79 | 80.8 |
| 50 day EMA | 81.76 | 81.84 | 81.89 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.06 | 78.8 |
| 12 day SMA | 80 | 80 | 79.98 |
| 20 day SMA | 79.08 | 78.76 | 78.46 |
| 35 day SMA | 77.2 | 77.2 | 77.22 |
| 50 day SMA | 80.45 | 80.76 | 81.07 |
| 100 day SMA | 85.6 | 85.69 | 85.78 |
| 150 day SMA | 88.35 | 88.46 | 88.57 |
| 200 day SMA | 92.88 | 93 | 93.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.