Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.56 and 89.32
| Daily Target 1 | 87.24 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 90.76 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.8244 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.8346 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 1.0935 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.4844 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.2857 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 1.0954 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.8162 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.8162 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.9127 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.8369 times | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.611 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.56 and 89.32
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.2021 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.4206 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.2001 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 1.0013 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.1563 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.8493 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 1.0289 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.1798 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.2204 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.7411 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.5958 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 87.56 and 89.32
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.0288 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7356 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8854 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8837 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1287 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4119 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3628 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3209 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2323 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0098 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9976 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 85.83 |
| 20 day DMA | 84.43 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.68 |
| 100 day DMA | 80.77 |
| 150 day DMA | 84.15 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.7 | 87.52 |
| 12 day EMA | 86.38 | 85.99 | 85.61 |
| 20 day EMA | 85.23 | 84.88 | 84.55 |
| 35 day EMA | 84.16 | 83.9 | 83.66 |
| 50 day EMA | 83.4 | 83.19 | 82.99 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 88.07 | 87.07 |
| 12 day SMA | 85.83 | 85.46 | 85.24 |
| 20 day SMA | 84.43 | 84.15 | 83.83 |
| 35 day SMA | 83.1 | 82.91 | 82.71 |
| 50 day SMA | 82.68 | 82.63 | 82.57 |
| 100 day SMA | 80.77 | 80.68 | 80.62 |
| 150 day SMA | 84.15 | 84.13 | 84.12 |
| 200 day SMA | 85.96 | 86.01 | 86.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.