Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 76.47 and 77.15
| Daily Target 1 | 76.35 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.03 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 77.71 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.81 (-0.12%) | 77.33 | 76.80 - 77.48 | 0.6731 times | Mon 16 March 2026 | 76.90 (-0.61%) | 78.04 | 76.69 - 78.42 | 0.7881 times | Fri 13 March 2026 | 77.37 (0.81%) | 77.54 | 77.20 - 77.99 | 0.8442 times | Thu 12 March 2026 | 76.75 (-3.68%) | 78.41 | 75.77 - 78.56 | 2.177 times | Wed 11 March 2026 | 79.68 (-2.05%) | 81.86 | 79.68 - 81.86 | 0.5216 times | Tue 10 March 2026 | 81.35 (-0.88%) | 80.98 | 80.45 - 82.74 | 1.0255 times | Mon 09 March 2026 | 82.07 (0.33%) | 81.09 | 80.61 - 82.41 | 0.7958 times | Fri 06 March 2026 | 81.80 (-0.62%) | 81.99 | 81.55 - 82.81 | 0.6978 times | Thu 05 March 2026 | 82.31 (0.06%) | 81.50 | 81.42 - 82.52 | 1.0088 times | Wed 04 March 2026 | 82.26 (-2.21%) | 84.10 | 80.79 - 84.14 | 1.4683 times | Tue 03 March 2026 | 84.12 (-2.79%) | 82.63 | 82.25 - 84.67 | 1.3839 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 75.89 and 77.62
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.81 (-0.72%) | 78.04 | 76.69 - 78.42 | 0.3612 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.3261 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.413 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.1612 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.834 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1399 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8506 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8897 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.0542 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 0.9701 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.8973 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 70.56 and 82.02
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.81 (-14.18%) | 86.54 | 75.77 - 87.23 | 0.8545 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3437 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3025 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2151 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9957 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9836 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9146 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9084 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9198 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5621 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5038 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 80.66 |
| 20 day DMA | 86.16 |
| 35 day DMA | 90.4 |
| 50 day DMA | 90.08 |
| 100 day DMA | 90.32 |
| 150 day DMA | 94.73 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 78.38 | 79.12 |
| 12 day EMA | 81.11 | 81.89 | 82.8 |
| 20 day EMA | 84.08 | 84.85 | 85.69 |
| 35 day EMA | 86.42 | 86.99 | 87.58 |
| 50 day EMA | 88.57 | 89.05 | 89.55 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 78.41 | 79.44 |
| 12 day SMA | 80.66 | 81.72 | 82.44 |
| 20 day SMA | 86.16 | 87.14 | 88.25 |
| 35 day SMA | 90.4 | 90.74 | 91.11 |
| 50 day SMA | 90.08 | 90.34 | 90.54 |
| 100 day SMA | 90.32 | 90.53 | 90.74 |
| 150 day SMA | 94.73 | 94.95 | 95.16 |
| 200 day SMA | 97.17 | 97.33 | 97.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.