Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.48 and 89.34
| Daily Target 1 | 87.04 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 88.903333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 90.76 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.77 (-1.12%) | 89.87 | 88.04 - 89.90 | 1.0529 times | Mon 26 January 2026 | 89.78 (-1.87%) | 90.96 | 89.69 - 91.36 | 1.0998 times | Fri 23 January 2026 | 91.49 (0.34%) | 90.61 | 90.23 - 91.51 | 1.0124 times | Thu 22 January 2026 | 91.18 (0.33%) | 90.79 | 90.56 - 92.18 | 0.9921 times | Wed 21 January 2026 | 90.88 (2.19%) | 90.71 | 89.27 - 91.16 | 1.1052 times | Tue 20 January 2026 | 88.93 (0.42%) | 87.87 | 86.95 - 89.15 | 1.3492 times | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.8113 times | Thu 15 January 2026 | 89.35 (-2.21%) | 89.30 | 88.50 - 90.30 | 1.1298 times | Wed 14 January 2026 | 91.37 (1.6%) | 90.37 | 90.17 - 91.68 | 0.7484 times | Tue 13 January 2026 | 89.93 (-1.01%) | 91.09 | 89.42 - 91.22 | 0.6991 times | Mon 12 January 2026 | 90.85 (2.74%) | 89.50 | 89.31 - 90.91 | 0.7359 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.75 and 90.07
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.77 (-2.97%) | 90.96 | 88.04 - 91.36 | 0.5479 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1348 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0497 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8195 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.6993 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2604 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6804 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2328 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3764 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.1988 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6003 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.65 and 94.31
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.77 (2.9%) | 86.12 | 84.52 - 92.18 | 1.2732 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3559 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1111 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0976 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0205 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0136 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0263 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6272 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5622 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9124 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8103 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 89.96 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.29 |
| 50 day DMA | 89.29 |
| 100 day DMA | 93.59 |
| 150 day DMA | 97.73 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 90.35 | 90.64 |
| 12 day EMA | 89.6 | 89.75 | 89.75 |
| 20 day EMA | 89.29 | 89.34 | 89.29 |
| 35 day EMA | 89.49 | 89.53 | 89.52 |
| 50 day EMA | 89.73 | 89.77 | 89.77 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.45 | 90.21 |
| 12 day SMA | 89.96 | 89.81 | 89.42 |
| 20 day SMA | 88.78 | 88.65 | 88.45 |
| 35 day SMA | 88.29 | 88.31 | 88.38 |
| 50 day SMA | 89.29 | 89.45 | 89.6 |
| 100 day SMA | 93.59 | 93.82 | 94.05 |
| 150 day SMA | 97.73 | 97.82 | 97.93 |
| 200 day SMA | 100.86 | 100.93 | 100.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.