Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 80.04 and 81.64
| Daily Target 1 | 78.84 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.04 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.45 (2.04%) | 79.75 | 79.63 - 81.23 | 1.1497 times | Wed 17 June 2026 | 78.84 (-2.11%) | 80.97 | 78.49 - 81.50 | 0.824 times | Tue 16 June 2026 | 80.54 (0.31%) | 80.57 | 80.42 - 81.39 | 0.7549 times | Mon 15 June 2026 | 80.29 (-1.83%) | 81.86 | 80.25 - 82.10 | 0.9779 times | Fri 12 June 2026 | 81.79 (0.83%) | 81.38 | 80.52 - 81.84 | 1.0082 times | Thu 11 June 2026 | 81.12 (1.68%) | 80.94 | 80.16 - 81.99 | 1.141 times | Wed 10 June 2026 | 79.78 (-0.78%) | 79.40 | 79.25 - 80.96 | 0.9532 times | Tue 09 June 2026 | 80.41 (0.21%) | 81.08 | 80.23 - 81.73 | 1.272 times | Mon 08 June 2026 | 80.24 (-0.24%) | 79.82 | 79.76 - 80.53 | 0.9133 times | Fri 05 June 2026 | 80.43 (1.89%) | 80.63 | 79.60 - 81.00 | 1.0058 times | Thu 04 June 2026 | 78.94 (0.34%) | 79.82 | 78.73 - 79.95 | 1.7473 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.67 and 81.28
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.8822 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.2586 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.1536 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.6206 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.7084 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.2948 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.8386 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.8081 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.325 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.11 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.7726 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.67 and 81.28
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.45 (-2.44%) | 81.56 | 78.49 - 82.10 | 0.5936 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.809 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0333 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.2925 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2475 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2092 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1281 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9244 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9132 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8491 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8434 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.27 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.39 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.05 | 80.65 |
| 12 day EMA | 80.56 | 80.58 | 80.9 |
| 20 day EMA | 80.92 | 80.97 | 81.19 |
| 35 day EMA | 80.82 | 80.84 | 80.96 |
| 50 day EMA | 80.71 | 80.72 | 80.8 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.52 | 80.7 |
| 12 day SMA | 80.13 | 80.03 | 80.11 |
| 20 day SMA | 81.57 | 81.8 | 82.08 |
| 35 day SMA | 81.89 | 81.9 | 81.85 |
| 50 day SMA | 81.27 | 81.23 | 81.19 |
| 100 day SMA | 83.45 | 83.53 | 83.64 |
| 150 day SMA | 85.39 | 85.5 | 85.63 |
| 200 day SMA | 88.52 | 88.68 | 88.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.