DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 97.97 and 100.06 | Daily Target 1 | 97.6 | | Daily Target 2 | 98.33 | | Daily Target 3 | 99.693333333333 | | Daily Target 4 | 100.42 | | Daily Target 5 | 101.78 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.05 (-1.02%) |
100.16 |
98.97 - 101.06 |
1.7353 times |
Tue 16 September 2025 |
100.07 (-0.39%) |
100.84 |
99.93 - 101.10 |
1.792 times |
Mon 15 September 2025 |
100.46 (-1.24%) |
102.18 |
100.27 - 102.47 |
1.4471 times |
Fri 12 September 2025 |
101.72 (-1.9%) |
103.01 |
101.62 - 103.24 |
0.7087 times |
Thu 11 September 2025 |
103.69 (-0.58%) |
103.94 |
103.66 - 104.45 |
0.5907 times |
Wed 10 September 2025 |
104.30 (-0.66%) |
104.37 |
104.13 - 104.90 |
0.6596 times |
Tue 09 September 2025 |
104.99 (-1.33%) |
105.61 |
104.79 - 106.29 |
0.9306 times |
Mon 08 September 2025 |
106.40 (-3.49%) |
108.07 |
106.22 - 108.07 |
0.7847 times |
Fri 05 September 2025 |
110.25 (0.46%) |
109.63 |
109.54 - 111.19 |
0.7363 times |
Thu 04 September 2025 |
109.74 (-0.25%) |
110.10 |
109.43 - 110.31 |
0.6151 times |
Wed 03 September 2025 |
110.02 (-0.61%) |
110.58 |
109.74 - 110.67 |
0.5181 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 97.26 and 100.76 | Weekly Target 1 | 96.66 | | Weekly Target 2 | 97.86 | | Weekly Target 3 | 100.16333333333 | | Weekly Target 4 | 101.36 | | Weekly Target 5 | 103.66 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.05 (-2.62%) |
102.18 |
98.97 - 102.47 |
1.0771 times |
Fri 12 September 2025 |
101.72 (-7.74%) |
108.07 |
101.62 - 108.07 |
0.7955 times |
Fri 05 September 2025 |
110.25 (-1.41%) |
110.11 |
109.43 - 111.19 |
0.6079 times |
Fri 29 August 2025 |
111.83 (0%) |
110.91 |
110.86 - 112.23 |
0.1741 times |
Fri 29 August 2025 |
111.83 (-3.03%) |
114.74 |
110.86 - 114.78 |
0.7934 times |
Fri 22 August 2025 |
115.33 (3.95%) |
109.72 |
109.67 - 116.41 |
1.3271 times |
Fri 15 August 2025 |
110.95 (1.35%) |
110.05 |
109.60 - 112.35 |
0.9934 times |
Fri 08 August 2025 |
109.47 (12.32%) |
101.15 |
100.38 - 109.82 |
1.4662 times |
Fri 01 August 2025 |
97.46 (-8.96%) |
104.56 |
97.10 - 104.88 |
1.5798 times |
Fri 25 July 2025 |
107.05 (3.68%) |
103.05 |
102.10 - 107.55 |
1.1854 times |
Fri 18 July 2025 |
103.25 (-0.29%) |
102.69 |
101.00 - 104.18 |
1.2933 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 92.9 and 105.12 | Monthly Target 1 | 90.85 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 103.07 | | Monthly Target 4 | 107.17 | | Monthly Target 5 | 115.29 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.05 (-11.43%) |
110.11 |
98.97 - 111.19 |
0.6317 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.2929 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.3091 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.8 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.7171 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.1638 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.0336 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.9713 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.1095 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
0.971 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.8839 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 101 | | 12 day DMA | 105.12 | | 20 day DMA | 108.19 | | 35 day DMA | 108.14 | | 50 day DMA | 106.93 | | 100 day DMA | 107.72 | | 150 day DMA | 107.89 | | 200 day DMA | 111.29 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.05 | 102.05 | 103.04 | | 12 day EMA | 104.14 | 105.07 | 105.98 | | 20 day EMA | 105.88 | 106.6 | 107.29 | | 35 day EMA | 106.35 | 106.78 | 107.18 | | 50 day EMA | 106.12 | 106.41 | 106.67 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101 | 102.05 | 103.03 | | 12 day SMA | 105.12 | 106.18 | 107.16 | | 20 day SMA | 108.19 | 109 | 109.7 | | 35 day SMA | 108.14 | 108.29 | 108.4 | | 50 day SMA | 106.93 | 107.05 | 107.11 | | 100 day SMA | 107.72 | 107.85 | 107.95 | | 150 day SMA | 107.89 | 107.95 | 108.01 | | 200 day SMA | 111.29 | 111.4 | 111.5 |
|
|
