DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 108.29 and 109.47 | Daily Target 1 | 108.05 | | Daily Target 2 | 108.53 | | Daily Target 3 | 109.22666666667 | | Daily Target 4 | 109.71 | | Daily Target 5 | 110.41 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.02 (-0.57%) |
109.61 |
108.74 - 109.92 |
0.9447 times |
Thu 29 May 2025 |
109.65 (1.45%) |
109.33 |
108.52 - 109.85 |
1.0538 times |
Wed 28 May 2025 |
108.08 (-1.7%) |
108.92 |
107.90 - 109.24 |
0.8458 times |
Tue 27 May 2025 |
109.95 (0.69%) |
110.27 |
109.54 - 110.49 |
0.997 times |
Fri 23 May 2025 |
109.20 (-1.5%) |
108.19 |
108.04 - 109.58 |
1.3165 times |
Thu 22 May 2025 |
110.86 (-2.7%) |
111.13 |
110.58 - 111.63 |
0.9688 times |
Wed 21 May 2025 |
113.94 (-0.31%) |
114.63 |
113.79 - 115.00 |
0.8442 times |
Tue 20 May 2025 |
114.29 (0.04%) |
114.39 |
114.00 - 114.75 |
0.9377 times |
Mon 19 May 2025 |
114.24 (-0.7%) |
113.48 |
113.42 - 114.34 |
1.1164 times |
Fri 16 May 2025 |
115.05 (0.23%) |
114.12 |
113.55 - 115.11 |
0.9751 times |
Thu 15 May 2025 |
114.79 (1.82%) |
113.19 |
113.03 - 114.83 |
1.0053 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 107.17 and 109.76 | Weekly Target 1 | 106.55 | | Weekly Target 2 | 107.78 | | Weekly Target 3 | 109.13666666667 | | Weekly Target 4 | 110.37 | | Weekly Target 5 | 111.73 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.02 (-0.16%) |
110.27 |
107.90 - 110.49 |
1.2141 times |
Fri 23 May 2025 |
109.20 (-5.08%) |
113.48 |
108.04 - 115.00 |
1.6383 times |
Fri 16 May 2025 |
115.05 (-0.29%) |
115.47 |
111.91 - 115.47 |
1.8699 times |
Fri 09 May 2025 |
115.39 (1.86%) |
114.00 |
112.97 - 116.69 |
1.9258 times |
Fri 02 May 2025 |
113.28 (2.45%) |
111.52 |
109.90 - 113.40 |
1.2535 times |
Fri 25 April 2025 |
110.57 (0.9%) |
109.50 |
108.47 - 113.08 |
1.0335 times |
Thu 17 April 2025 |
109.58 (1.28%) |
109.01 |
107.85 - 110.13 |
0.607 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0.4579 times |
Wed 16 April 2025 |
108.20 (-1.21%) |
110.93 |
107.47 - 111.65 |
0.8945 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 104.07 and 112.86 | Monthly Target 1 | 102.41 | | Monthly Target 2 | 105.72 | | Monthly Target 3 | 111.20333333333 | | Monthly Target 4 | 114.51 | | Monthly Target 5 | 119.99 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.7744 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.2568 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.1162 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0489 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.1981 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.0486 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9545 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6281 times |
Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.8674 times |
Fri 30 August 2024 |
130.76 (4.82%) |
123.19 |
119.48 - 136.83 |
1.107 times |
Wed 31 July 2024 |
124.75 (-1.05%) |
126.59 |
123.32 - 132.72 |
0.9346 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 111.82 | | 20 day DMA | 112.83 | | 35 day DMA | 111.55 | | 50 day DMA | 109.9 | | 100 day DMA | 111.57 | | 150 day DMA | 115.84 | | 200 day DMA | 120.31 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.66 | 109.98 | 110.14 | | 12 day EMA | 111.01 | 111.37 | 111.68 | | 20 day EMA | 111.43 | 111.68 | 111.89 | | 35 day EMA | 110.85 | 110.96 | 111.04 | | 50 day EMA | 109.66 | 109.69 | 109.69 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 109.55 | 110.41 | | 12 day SMA | 111.82 | 112.09 | 112.52 | | 20 day SMA | 112.83 | 112.94 | 113.06 | | 35 day SMA | 111.55 | 111.6 | 111.6 | | 50 day SMA | 109.9 | 109.88 | 109.81 | | 100 day SMA | 111.57 | 111.74 | 111.89 | | 150 day SMA | 115.84 | 116.02 | 116.21 | | 200 day SMA | 120.31 | 120.4 | 120.48 |
|
|
