Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 85.21 and 85.91
| Daily Target 1 | 85.08 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 85.776666666667 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.48 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.59 (-1.3%) | 85.97 | 85.52 - 86.22 | 0.8602 times | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.3172 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.2061 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.5678 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 0.8427 times | Fri 11 September 2026 | 86.63 (0.37%) | 87.23 | 85.81 - 87.42 | 1.3541 times | Thu 10 September 2026 | 86.31 (0.24%) | 86.37 | 85.74 - 86.92 | 0.7785 times | Wed 09 September 2026 | 86.10 (-1.19%) | 87.25 | 85.91 - 87.51 | 1.3885 times | Tue 08 September 2026 | 87.14 (-2.3%) | 88.28 | 87.12 - 88.93 | 0.7519 times | Fri 04 September 2026 | 89.19 (-1.64%) | 90.25 | 89.14 - 90.70 | 0.9328 times | Thu 03 September 2026 | 90.68 (-0.5%) | 90.73 | 89.64 - 90.87 | 0.604 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 83.59 and 87.53
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 86.856666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0636 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.948 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7861 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8586 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.8938 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2031 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1013 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1624 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1638 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8194 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9461 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.45 and 88.66
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.59 (-6.82%) | 90.30 | 85.52 - 91.73 | 0.4545 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8679 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7123 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8574 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8557 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0929 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3672 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3196 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2791 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1933 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9778 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.64 |
| 20 day DMA | 89.89 |
| 35 day DMA | 91.02 |
| 50 day DMA | 89.09 |
| 100 day DMA | 85.44 |
| 150 day DMA | 83.99 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 87.07 | 87.24 |
| 12 day EMA | 87.77 | 88.17 | 88.43 |
| 20 day EMA | 88.68 | 89 | 89.24 |
| 35 day EMA | 88.5 | 88.67 | 88.78 |
| 50 day EMA | 88.24 | 88.35 | 88.42 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.1 | 87.01 |
| 12 day SMA | 87.64 | 88.01 | 88.44 |
| 20 day SMA | 89.89 | 90.3 | 90.61 |
| 35 day SMA | 91.02 | 91.12 | 91.19 |
| 50 day SMA | 89.09 | 89.01 | 88.89 |
| 100 day SMA | 85.44 | 85.36 | 85.28 |
| 150 day SMA | 83.99 | 84.08 | 84.16 |
| 200 day SMA | 85.61 | 85.64 | 85.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.