DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 109.3 and 111.13 | Daily Target 1 | 108.86 | | Daily Target 2 | 109.73 | | Daily Target 3 | 110.69 | | Daily Target 4 | 111.56 | | Daily Target 5 | 112.52 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.60 (0.98%) |
110.93 |
109.82 - 111.65 |
0.6365 times |
Fri 11 April 2025 |
109.53 (2.33%) |
107.27 |
106.76 - 109.72 |
0.5602 times |
Thu 10 April 2025 |
107.04 (-0.49%) |
107.48 |
104.86 - 107.86 |
1.0515 times |
Wed 09 April 2025 |
107.57 (5.77%) |
103.74 |
102.56 - 107.63 |
1.141 times |
Tue 08 April 2025 |
101.70 (-0.08%) |
104.78 |
100.76 - 105.24 |
0.7594 times |
Mon 07 April 2025 |
101.78 (-2.11%) |
101.29 |
100.72 - 105.56 |
1.1978 times |
Fri 04 April 2025 |
103.97 (-3.74%) |
104.92 |
103.97 - 105.81 |
2.0184 times |
Thu 03 April 2025 |
108.01 (1.44%) |
109.04 |
106.43 - 109.16 |
1.4437 times |
Wed 02 April 2025 |
106.48 (1.88%) |
106.57 |
105.75 - 106.74 |
0.6726 times |
Tue 01 April 2025 |
104.51 (-0.27%) |
104.95 |
104.21 - 105.35 |
0.5188 times |
Mon 31 March 2025 |
104.79 (-0.56%) |
104.24 |
103.70 - 105.30 |
0.7429 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 109.3 and 111.13 | Weekly Target 1 | 108.86 | | Weekly Target 2 | 109.73 | | Weekly Target 3 | 110.69 | | Weekly Target 4 | 111.56 | | Weekly Target 5 | 112.52 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.60 (0.98%) |
110.93 |
109.82 - 111.65 |
0.2095 times |
Fri 11 April 2025 |
109.53 (5.35%) |
101.29 |
100.72 - 109.72 |
1.5502 times |
Fri 04 April 2025 |
103.97 (-1.34%) |
104.24 |
103.70 - 109.16 |
1.7761 times |
Fri 28 March 2025 |
105.38 (-1.55%) |
106.52 |
104.80 - 107.40 |
0.6105 times |
Fri 21 March 2025 |
107.04 (-0.57%) |
107.61 |
105.23 - 109.48 |
1.0655 times |
Fri 14 March 2025 |
107.65 (-4.6%) |
111.64 |
107.06 - 114.16 |
1.09 times |
Fri 07 March 2025 |
112.84 (3.69%) |
109.72 |
108.13 - 114.47 |
1.0471 times |
Fri 28 February 2025 |
108.82 (-1.54%) |
109.96 |
107.95 - 111.44 |
0.8283 times |
Fri 21 February 2025 |
110.52 (2.78%) |
108.11 |
106.13 - 111.09 |
0.8275 times |
Fri 14 February 2025 |
107.53 (-2.68%) |
109.41 |
105.72 - 109.77 |
0.9952 times |
Fri 07 February 2025 |
110.49 (-7.9%) |
115.70 |
110.18 - 118.50 |
1.1623 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 105.66 and 116.59 | Monthly Target 1 | 96.73 | | Monthly Target 2 | 103.66 | | Monthly Target 3 | 107.65666666667 | | Monthly Target 4 | 114.59 | | Monthly Target 5 | 118.59 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.60 (5.54%) |
104.95 |
100.72 - 111.65 |
0.923 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.1379 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0694 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.2215 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.0691 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9731 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6403 times |
Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.8843 times |
Fri 30 August 2024 |
130.76 (4.82%) |
123.19 |
119.48 - 136.83 |
1.1285 times |
Wed 31 July 2024 |
124.75 (-1.05%) |
126.59 |
123.32 - 132.72 |
0.9528 times |
Fri 28 June 2024 |
126.08 (-6.67%) |
134.95 |
125.66 - 139.01 |
0.7286 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 107.29 | | 12 day DMA | 105.95 | | 20 day DMA | 106.5 | | 35 day DMA | 108.17 | | 50 day DMA | 109.13 | | 100 day DMA | 115.8 | | 150 day DMA | 121.24 | | 200 day DMA | 123.07 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.13 | 106.89 | 105.57 | | 12 day EMA | 106.96 | 106.3 | 105.71 | | 20 day EMA | 107.2 | 106.84 | 106.56 | | 35 day EMA | 108.43 | 108.3 | 108.23 | | 50 day EMA | 110.09 | 110.07 | 110.09 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.29 | 105.52 | 104.41 | | 12 day SMA | 105.95 | 105.56 | 105.28 | | 20 day SMA | 106.5 | 106.37 | 106.32 | | 35 day SMA | 108.17 | 108.1 | 108.01 | | 50 day SMA | 109.13 | 109.33 | 109.61 | | 100 day SMA | 115.8 | 115.89 | 116 | | 150 day SMA | 121.24 | 121.37 | 121.51 | | 200 day SMA | 123.07 | 123.17 | 123.28 |
|
|
