Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 92.82 and 93.74
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 94.45 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (2.31%) | 93.48 | 93.12 - 94.04 | 0.9501 times | Thu 29 October 2026 | 91.33 (-0.69%) | 91.93 | 90.55 - 92.29 | 0.795 times | Wed 28 October 2026 | 91.96 (-1.19%) | 92.54 | 91.34 - 93.03 | 1.0488 times | Tue 27 October 2026 | 93.07 (-1.42%) | 93.05 | 92.81 - 93.50 | 0.5746 times | Mon 26 October 2026 | 94.41 (-1.63%) | 94.76 | 94.25 - 95.05 | 0.983 times | Fri 23 October 2026 | 95.97 (-0.74%) | 96.52 | 95.22 - 96.99 | 1.0111 times | Thu 22 October 2026 | 96.69 (4.14%) | 93.50 | 93.47 - 96.69 | 1.1436 times | Wed 21 October 2026 | 92.85 (-0.6%) | 93.53 | 92.48 - 93.75 | 1.2078 times | Tue 20 October 2026 | 93.41 (-0.09%) | 93.79 | 93.38 - 94.20 | 0.8833 times | Mon 19 October 2026 | 93.49 (-1.7%) | 93.94 | 93.28 - 94.54 | 1.4027 times | Fri 16 October 2026 | 95.11 (1.22%) | 94.25 | 94.21 - 95.54 | 1.0854 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.75 and 94.25
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (-2.64%) | 94.76 | 90.55 - 95.05 | 0.8718 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.1317 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.3086 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.1442 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9243 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7483 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.1261 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 1.0037 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8323 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.9091 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9463 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 88.32 and 102.11
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 105 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.44 (9.16%) | 85.05 | 83.20 - 96.99 | 0.7998 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.6613 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8873 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7282 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8766 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8749 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1174 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3978 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3491 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3077 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.22 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 93.81 |
| 20 day DMA | 91.2 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.66 |
| 150 day DMA | 85.32 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.71 | 93.4 |
| 12 day EMA | 92.66 | 92.52 | 92.74 |
| 20 day EMA | 91.78 | 91.61 | 91.64 |
| 35 day EMA | 91.16 | 91.03 | 91.01 |
| 50 day EMA | 90.25 | 90.12 | 90.07 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 93.35 | 94.42 |
| 12 day SMA | 93.81 | 93.69 | 93.61 |
| 20 day SMA | 91.2 | 90.77 | 90.42 |
| 35 day SMA | 89.13 | 88.93 | 88.79 |
| 50 day SMA | 89.66 | 89.66 | 89.7 |
| 100 day SMA | 87.66 | 87.52 | 87.41 |
| 150 day SMA | 85.32 | 85.2 | 85.08 |
| 200 day SMA | 85.84 | 85.82 | 85.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.