DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 88.64 and 89.71 | Daily Target 1 | 87.89 | | Daily Target 2 | 88.31 | | Daily Target 3 | 88.96 | | Daily Target 4 | 89.38 | | Daily Target 5 | 90.03 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.73 (0.07%) |
88.72 |
88.54 - 89.61 |
0.8155 times |
Wed 19 November 2025 |
88.67 (-2.78%) |
90.45 |
88.67 - 90.45 |
0.7616 times |
Tue 18 November 2025 |
91.21 (-1.91%) |
91.37 |
90.78 - 91.79 |
0.7428 times |
Mon 17 November 2025 |
92.99 (-1.7%) |
93.82 |
92.73 - 94.01 |
0.5508 times |
Fri 14 November 2025 |
94.60 (-1.51%) |
94.93 |
94.02 - 95.41 |
0.7869 times |
Thu 13 November 2025 |
96.05 (-0.97%) |
95.42 |
95.34 - 96.48 |
0.705 times |
Wed 12 November 2025 |
96.99 (-0.35%) |
97.23 |
96.88 - 98.14 |
0.8913 times |
Tue 11 November 2025 |
97.33 (2.4%) |
97.04 |
96.53 - 97.67 |
1.7767 times |
Mon 10 November 2025 |
95.05 (4.69%) |
96.87 |
94.64 - 96.98 |
2.1893 times |
Fri 07 November 2025 |
90.79 (4.05%) |
87.64 |
87.64 - 91.27 |
0.7801 times |
Thu 06 November 2025 |
87.26 (-7.07%) |
88.79 |
86.57 - 88.86 |
1.5218 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 85.9 and 91.37 | Weekly Target 1 | 84.96 | | Weekly Target 2 | 86.84 | | Weekly Target 3 | 90.426666666667 | | Weekly Target 4 | 92.31 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.73 (-6.21%) |
93.82 |
88.54 - 94.01 |
0.8445 times |
Fri 14 November 2025 |
94.60 (4.2%) |
96.87 |
94.02 - 98.14 |
1.8678 times |
Fri 07 November 2025 |
90.79 (-1.41%) |
93.03 |
86.57 - 94.28 |
0.9687 times |
Fri 31 October 2025 |
92.09 (0%) |
91.46 |
90.65 - 92.44 |
0.2137 times |
Fri 31 October 2025 |
92.09 (-4.3%) |
95.13 |
90.50 - 95.92 |
1.1946 times |
Fri 24 October 2025 |
96.23 (-1.43%) |
97.73 |
96.09 - 99.06 |
0.9226 times |
Fri 17 October 2025 |
97.63 (1.8%) |
95.08 |
94.19 - 99.58 |
1.2283 times |
Tue 07 October 2025 |
95.90 (-0.11%) |
95.60 |
94.22 - 95.96 |
0.4478 times |
Fri 03 October 2025 |
96.01 (1.98%) |
94.91 |
94.49 - 98.13 |
0.832 times |
Fri 26 September 2025 |
94.15 (-3.57%) |
97.00 |
93.42 - 97.18 |
1.4799 times |
Fri 19 September 2025 |
97.64 (-4.01%) |
102.18 |
97.58 - 102.47 |
1.2203 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 81.87 and 93.44 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 91.146666666667 | | Monthly Target 4 | 95.72 | | Monthly Target 5 | 102.72 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.73 (-3.65%) |
93.03 |
86.57 - 98.14 |
1.028 times |
Fri 31 October 2025 |
92.09 (-3.5%) |
97.79 |
90.50 - 99.58 |
1.2574 times |
Tue 30 September 2025 |
95.43 (-14.67%) |
110.11 |
93.42 - 111.19 |
1.1691 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.1612 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.1758 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7185 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.6441 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.0452 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
0.9283 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.8724 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
0.9965 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 91.24 | | 12 day DMA | 92.8 | | 20 day DMA | 92.95 | | 35 day DMA | 94.5 | | 50 day DMA | 95.76 | | 100 day DMA | 101.43 | | 150 day DMA | 104.07 | | 200 day DMA | 105.2 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.76 | 91.78 | 93.34 | | 12 day EMA | 92.33 | 92.99 | 93.77 | | 20 day EMA | 93.24 | 93.72 | 94.25 | | 35 day EMA | 94.84 | 95.2 | 95.58 | | 50 day EMA | 96.4 | 96.71 | 97.04 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.24 | 92.7 | 94.37 | | 12 day SMA | 92.8 | 93.16 | 93.44 | | 20 day SMA | 92.95 | 93.36 | 93.82 | | 35 day SMA | 94.5 | 94.68 | 94.84 | | 50 day SMA | 95.76 | 96.12 | 96.55 | | 100 day SMA | 101.43 | 101.55 | 101.66 | | 150 day SMA | 104.07 | 104.2 | 104.32 | | 200 day SMA | 105.2 | 105.36 | 105.53 |
|
|
