Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.46 and 88.51
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 87.686666666667 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 88.74 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.83 (-0.77%) | 87.44 | 87.09 - 88.14 | 1.3253 times | Mon 03 August 2026 | 88.51 (0.51%) | 89.53 | 88.37 - 90.13 | 0.7805 times | Fri 31 July 2026 | 88.06 (-1.12%) | 87.84 | 87.38 - 88.50 | 0.7901 times | Thu 30 July 2026 | 89.06 (-0.11%) | 88.94 | 87.88 - 89.17 | 1.0352 times | Wed 29 July 2026 | 89.16 (0.29%) | 86.85 | 86.85 - 89.51 | 1.4053 times | Tue 28 July 2026 | 88.90 (4.39%) | 87.69 | 87.65 - 89.67 | 1.2172 times | Mon 27 July 2026 | 85.16 (2.5%) | 83.99 | 83.90 - 85.83 | 1.037 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.7727 times | Fri 24 July 2026 | 83.08 (1%) | 82.52 | 82.00 - 83.60 | 0.7727 times | Thu 23 July 2026 | 82.26 (-2.45%) | 82.15 | 81.41 - 82.41 | 0.8641 times | Wed 22 July 2026 | 84.33 (0.93%) | 85.71 | 84.27 - 85.80 | 0.7922 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.94 and 88.98
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.83 (-0.26%) | 89.53 | 87.09 - 90.13 | 0.5273 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.3734 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1935 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.9681 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.1179 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.8211 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9948 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.1407 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.1799 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.6833 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.5428 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 85.94 and 88.98
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.83 (-0.26%) | 89.53 | 87.09 - 90.13 | 0.0772 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.732 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8811 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8794 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1232 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4051 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3562 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3145 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2264 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0049 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9927 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 86.08 |
| 20 day DMA | 84.78 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.71 |
| 100 day DMA | 80.88 |
| 150 day DMA | 84.16 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.97 | 87.7 |
| 12 day EMA | 86.6 | 86.38 | 85.99 |
| 20 day EMA | 85.48 | 85.23 | 84.89 |
| 35 day EMA | 84.38 | 84.18 | 83.92 |
| 50 day EMA | 83.48 | 83.3 | 83.09 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.74 | 88.07 |
| 12 day SMA | 86.08 | 85.83 | 85.46 |
| 20 day SMA | 84.78 | 84.43 | 84.15 |
| 35 day SMA | 83.32 | 83.1 | 82.91 |
| 50 day SMA | 82.71 | 82.68 | 82.63 |
| 100 day SMA | 80.88 | 80.77 | 80.68 |
| 150 day SMA | 84.16 | 84.15 | 84.13 |
| 200 day SMA | 85.91 | 85.96 | 86.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.