PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences Strong Daily Stock price targets for PulseBiosciences PLSE are 17.23 and 18.69 | Daily Target 1 | 16.08 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.54 | | Daily Target 4 | 18.37 | | Daily Target 5 | 19 |
Daily price and volume Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.74 (5.03%) |
16.90 |
16.71 - 18.17 |
1.8455 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.47 - 17.25 |
1.5044 times |
| Wed 16 April 2025 |
16.89 (-0.82%) |
16.93 |
16.40 - 17.25 |
0 times |
| Tue 15 April 2025 |
17.03 (2.96%) |
16.56 |
16.53 - 17.09 |
1.6095 times |
| Mon 14 April 2025 |
16.54 (3.12%) |
16.38 |
15.90 - 16.69 |
3.272 times |
| Fri 11 April 2025 |
16.04 (3.08%) |
15.55 |
15.50 - 16.23 |
1.7686 times |
| Thu 10 April 2025 |
15.56 (-0.06%) |
15.01 |
14.58 - 15.87 |
2.3214 times |
Weekly price and charts PulseBiosciences Strong weekly Stock price targets for PulseBiosciences PLSE are 17.07 and 18.84 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.436666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.74 (5.03%) |
16.93 |
16.40 - 18.17 |
0.2836 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.47 - 17.25 |
0.2312 times |
| Wed 16 April 2025 |
16.89 (5.3%) |
16.38 |
15.90 - 17.25 |
0.75 times |
| Fri 11 April 2025 |
16.04 (6.37%) |
14.39 |
13.80 - 16.23 |
1.795 times |
| Fri 04 April 2025 |
15.08 (-9.16%) |
16.22 |
13.77 - 16.80 |
3.288 times |
| Fri 28 March 2025 |
16.60 (3.36%) |
16.61 |
15.81 - 17.85 |
1.4424 times |
| Fri 21 March 2025 |
16.06 (-5.03%) |
16.86 |
15.12 - 17.13 |
2.2098 times |
| Fri 14 March 2025 |
16.91 (-2.65%) |
17.03 |
16.48 - 17.91 |
1.5295 times |
Monthly price and charts PulseBiosciences Strong monthly Stock price targets for PulseBiosciences PLSE are 15.76 and 20.16 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 16.56 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
17.74 (10.25%) |
15.98 |
13.77 - 18.17 |
0.6804 times |
| Mon 31 March 2025 |
16.09 (-12.12%) |
18.42 |
15.12 - 18.57 |
1.0203 times |
| Fri 28 February 2025 |
18.31 (-12.52%) |
20.26 |
16.50 - 25.00 |
0.8772 times |
| Fri 31 January 2025 |
20.93 (20.22%) |
17.41 |
17.12 - 22.05 |
0.7648 times |
| Tue 31 December 2024 |
17.41 (-14.24%) |
19.08 |
16.35 - 20.69 |
0.784 times |
| Tue 26 November 2024 |
20.30 (16.47%) |
17.33 |
14.06 - 20.94 |
1.1889 times |
| Thu 31 October 2024 |
17.43 (-0.63%) |
17.68 |
15.29 - 18.22 |
0.7235 times |
| Mon 30 September 2024 |
17.54 (-5.9%) |
18.46 |
16.55 - 21.05 |
0.8964 times |
| Fri 30 August 2024 |
18.64 (24.6%) |
15.03 |
13.50 - 22.69 |
1.1644 times |
| Wed 31 July 2024 |
14.96 (33.69%) |
10.96 |
10.52 - 20.44 |
1.9002 times |
| Fri 28 June 2024 |
11.19 (-3.12%) |
11.50 |
9.70 - 14.96 |
1.3891 times |
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.65 | | 20 day DMA | 16.22 | | 35 day DMA | 16.48 | | 50 day DMA | 17.56 | | 100 day DMA | 18.12 | | 150 day DMA | 17.85 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 16.84 | 16.81 | | 12 day EMA | 16.76 | 16.58 | 16.52 | | 20 day EMA | 16.68 | 16.57 | 16.54 | | 35 day EMA | 17.24 | 17.21 | 17.23 | | 50 day EMA | 17.91 | 17.92 | 17.96 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 16.89 | 16.89 | | 12 day SMA | 16.65 | 16.38 | 16.24 | | 20 day SMA | 16.22 | 16.14 | 16.1 | | 35 day SMA | 16.48 | 16.48 | 16.52 | | 50 day SMA | 17.56 | 17.64 | 17.74 | | 100 day SMA | 18.12 | 18.1 | 18.1 | | 150 day SMA | 17.85 | 17.85 | 17.85 | | 200 day SMA | 17.58 | 17.55 | 17.52 |
|
|
