Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 78.86 and 81.47
| Daily Target 1 | 76.72 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 81.94 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.05 (6.8%) | 77.71 | 77.66 - 80.27 | 0.8105 times | Wed 17 June 2026 | 74.95 (-0.01%) | 75.71 | 74.64 - 77.15 | 1.5104 times | Tue 16 June 2026 | 74.96 (-3.33%) | 76.90 | 73.55 - 77.71 | 0.3602 times | Mon 15 June 2026 | 77.54 (6.48%) | 76.00 | 75.14 - 78.00 | 0.9783 times | Fri 12 June 2026 | 72.82 (-0.12%) | 72.10 | 71.82 - 73.45 | 1.2689 times | Thu 11 June 2026 | 72.91 (10.25%) | 68.20 | 68.01 - 73.50 | 0.9087 times | Wed 10 June 2026 | 66.13 (-3.12%) | 68.25 | 65.94 - 70.10 | 0.5117 times | Tue 09 June 2026 | 68.26 (-0.71%) | 70.40 | 65.75 - 73.00 | 0.79 times | Mon 08 June 2026 | 68.75 (4.91%) | 68.71 | 68.10 - 69.70 | 1.1502 times | Fri 05 June 2026 | 65.53 (-12.03%) | 68.97 | 65.53 - 69.83 | 1.711 times | Thu 04 June 2026 | 74.49 (-3.45%) | 74.24 | 70.78 - 74.98 | 1.1707 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 76.8 and 83.52
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.956666666667 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8839 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1183 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.4707 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8087 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.62 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.0949 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.9532 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.5257 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.8849 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.6397 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 2.2188 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 72.79 and 87.53
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.05 (7.16%) | 76.00 | 65.53 - 80.27 | 0.9182 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.3482 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.3291 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.6811 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0959 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.0067 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9775 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8402 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4849 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3182 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3053 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 72.8 |
| 20 day DMA | 72.86 |
| 35 day DMA | 70.04 |
| 50 day DMA | 65.32 |
| 100 day DMA | 56.91 |
| 150 day DMA | 50.37 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 74.18 | 73.79 |
| 12 day EMA | 73.94 | 72.83 | 72.44 |
| 20 day EMA | 72.26 | 71.44 | 71.07 |
| 35 day EMA | 68.58 | 67.9 | 67.48 |
| 50 day EMA | 64.93 | 64.31 | 63.88 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 74.64 | 72.87 |
| 12 day SMA | 72.8 | 72.64 | 72.94 |
| 20 day SMA | 72.86 | 72.13 | 71.55 |
| 35 day SMA | 70.04 | 69.45 | 68.92 |
| 50 day SMA | 65.32 | 64.72 | 64.23 |
| 100 day SMA | 56.91 | 56.57 | 56.27 |
| 150 day SMA | 50.37 | 50.08 | 49.82 |
| 200 day SMA | 45.85 | 45.59 | 45.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.