Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 55.66 and 58.25
| Daily Target 1 | 53.56 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.74 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.76 (2.2%) | 55.00 | 54.55 - 57.14 | 0.8614 times | Fri 31 July 2026 | 55.54 (-2.46%) | 58.79 | 55.49 - 58.79 | 0.649 times | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.0383 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 2.9587 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.8879 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.4277 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.823 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.823 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.351 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.1799 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.3422 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 55.66 and 58.25
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.76 (2.2%) | 55.00 | 54.55 - 57.14 | 0.3058 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 2.1164 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2922 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 1.0409 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.1834 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8514 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.777 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.3122 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9362 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1844 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5577 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 55.66 and 58.25
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.76 (2.2%) | 55.00 | 54.55 - 57.14 | 0.0684 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.313 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.203 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2077 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1905 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5058 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9816 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9017 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8756 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7526 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4343 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 58.45 |
| 20 day DMA | 60.95 |
| 35 day DMA | 66.36 |
| 50 day DMA | 68.1 |
| 100 day DMA | 61.69 |
| 150 day DMA | 56.55 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56 | 56.23 |
| 12 day EMA | 58.22 | 58.48 | 59.02 |
| 20 day EMA | 60.57 | 60.97 | 61.54 |
| 35 day EMA | 63.5 | 63.9 | 64.39 |
| 50 day EMA | 66.58 | 66.98 | 67.45 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.21 | 55.99 |
| 12 day SMA | 58.45 | 58.76 | 59.11 |
| 20 day SMA | 60.95 | 61.51 | 62.31 |
| 35 day SMA | 66.36 | 66.82 | 67.31 |
| 50 day SMA | 68.1 | 68.31 | 68.5 |
| 100 day SMA | 61.69 | 61.61 | 61.54 |
| 150 day SMA | 56.55 | 56.42 | 56.29 |
| 200 day SMA | 51.19 | 51.07 | 50.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.