KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 30.1 and 30.14 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.11 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.17 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.12 (-0.95%) |
30.16 |
30.12 - 30.16 |
0.0651 times |
Tue 16 September 2025 |
30.41 (2.53%) |
29.82 |
29.82 - 30.41 |
1.4495 times |
Mon 15 September 2025 |
29.66 (-1.07%) |
29.85 |
29.45 - 29.87 |
5.0163 times |
Fri 12 September 2025 |
29.98 (0.64%) |
29.61 |
29.61 - 29.99 |
0.6352 times |
Thu 11 September 2025 |
29.79 (3.08%) |
29.04 |
29.04 - 29.79 |
0.3583 times |
Wed 10 September 2025 |
28.90 (1.94%) |
28.64 |
28.64 - 28.90 |
0.7329 times |
Tue 09 September 2025 |
28.35 (0.78%) |
28.21 |
28.14 - 28.35 |
0.2769 times |
Mon 08 September 2025 |
28.13 (0.61%) |
28.02 |
28.02 - 28.20 |
0.1629 times |
Fri 05 September 2025 |
27.96 (1.6%) |
27.89 |
27.84 - 28.00 |
0.4886 times |
Thu 04 September 2025 |
27.52 (1.36%) |
27.20 |
27.20 - 27.73 |
0.8143 times |
Wed 03 September 2025 |
27.15 (0.74%) |
27.30 |
27.11 - 27.30 |
1.4169 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 29.79 and 30.75 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 29.993333333333 | | Weekly Target 4 | 30.54 | | Weekly Target 5 | 30.95 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.12 (0.47%) |
29.85 |
29.45 - 30.41 |
1.4879 times |
Fri 12 September 2025 |
29.98 (7.22%) |
28.02 |
28.02 - 29.99 |
0.4935 times |
Fri 05 September 2025 |
27.96 (2.27%) |
26.79 |
26.79 - 28.00 |
0.7792 times |
Fri 29 August 2025 |
27.34 (0%) |
27.47 |
27.03 - 27.47 |
0.0668 times |
Fri 29 August 2025 |
27.34 (-1.12%) |
27.71 |
27.03 - 27.98 |
0.4453 times |
Fri 22 August 2025 |
27.65 (-0.79%) |
27.68 |
26.69 - 28.03 |
1.2653 times |
Fri 15 August 2025 |
27.87 (0.25%) |
27.69 |
27.61 - 28.49 |
0.59 times |
Fri 08 August 2025 |
27.80 (3.69%) |
27.71 |
27.50 - 27.94 |
0.7199 times |
Fri 01 August 2025 |
26.81 (-3.21%) |
27.67 |
26.66 - 28.22 |
2.7866 times |
Fri 25 July 2025 |
27.70 (1.69%) |
27.47 |
27.16 - 27.96 |
1.3655 times |
Fri 18 July 2025 |
27.24 (-0.47%) |
27.23 |
27.16 - 27.75 |
1.8931 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 28.46 and 32.08 | Monthly Target 1 | 25.49 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 29.106666666667 | | Monthly Target 4 | 31.42 | | Monthly Target 5 | 32.73 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.12 (10.17%) |
26.79 |
26.79 - 30.41 |
0.3006 times |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.472 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.6482 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.2813 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.8127 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
1.0874 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.8079 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.6388 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.4102 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.5409 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
2.0583 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 28.74 | | 20 day DMA | 28.24 | | 35 day DMA | 28.02 | | 50 day DMA | 27.86 | | 100 day DMA | 25.63 | | 150 day DMA | 23.89 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.69 | 29.33 | | 12 day EMA | 29.1 | 28.92 | 28.65 | | 20 day EMA | 28.65 | 28.5 | 28.3 | | 35 day EMA | 28.23 | 28.12 | 27.99 | | 50 day EMA | 28.01 | 27.92 | 27.82 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 29.75 | 29.34 | | 12 day SMA | 28.74 | 28.51 | 28.26 | | 20 day SMA | 28.24 | 28.09 | 27.93 | | 35 day SMA | 28.02 | 27.96 | 27.87 | | 50 day SMA | 27.86 | 27.8 | 27.72 | | 100 day SMA | 25.63 | 25.53 | 25.43 | | 150 day SMA | 23.89 | 23.83 | 23.76 | | 200 day SMA | 22.84 | 22.79 | 22.74 |
|
|
