KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 19.57 and 20.73 | Daily Target 1 | 18.6 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.763333333333 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.92 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (4.25%) |
19.69 |
19.00 - 20.16 |
0.8621 times |
Thu 10 April 2025 |
19.31 (-2.23%) |
19.55 |
18.93 - 19.75 |
0.4224 times |
Wed 09 April 2025 |
19.75 (7.69%) |
18.29 |
18.15 - 19.75 |
1.1121 times |
Tue 08 April 2025 |
18.34 (-3.47%) |
19.15 |
18.32 - 19.58 |
0.8448 times |
Mon 07 April 2025 |
19.00 (-1.61%) |
19.13 |
18.86 - 19.23 |
1.2931 times |
Fri 04 April 2025 |
19.31 (-3.45%) |
19.40 |
19.24 - 19.43 |
0.3966 times |
Thu 03 April 2025 |
20.00 (-0.99%) |
19.92 |
19.74 - 20.00 |
2.9138 times |
Wed 02 April 2025 |
20.20 (0.1%) |
20.05 |
20.04 - 20.34 |
0.8362 times |
Tue 01 April 2025 |
20.18 (1.1%) |
19.97 |
19.96 - 20.26 |
0.1897 times |
Mon 31 March 2025 |
19.96 (-0.84%) |
19.87 |
19.76 - 20.00 |
1.1293 times |
Fri 28 March 2025 |
20.13 (-4.19%) |
20.73 |
20.13 - 20.97 |
1.2069 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 19.14 and 21.15 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.48 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (4.25%) |
19.13 |
18.15 - 20.16 |
1.1411 times |
Fri 04 April 2025 |
19.31 (-4.07%) |
19.87 |
19.24 - 20.34 |
1.3754 times |
Fri 28 March 2025 |
20.13 (-4.73%) |
21.35 |
20.13 - 21.48 |
0.8938 times |
Fri 21 March 2025 |
21.13 (2.77%) |
20.71 |
20.71 - 21.45 |
1.7464 times |
Fri 14 March 2025 |
20.56 (-0.24%) |
20.35 |
20.02 - 20.72 |
0.4838 times |
Fri 07 March 2025 |
20.61 (1.08%) |
20.37 |
20.18 - 20.82 |
0.9295 times |
Fri 28 February 2025 |
20.39 (-3.87%) |
21.02 |
20.27 - 21.44 |
0.7485 times |
Fri 21 February 2025 |
21.21 (1.78%) |
21.16 |
21.03 - 21.49 |
0.7441 times |
Fri 14 February 2025 |
20.84 (4.93%) |
19.91 |
19.91 - 20.95 |
1.1498 times |
Fri 07 February 2025 |
19.86 (1.17%) |
19.27 |
19.22 - 20.17 |
0.7875 times |
Fri 31 January 2025 |
19.63 (-2.58%) |
19.97 |
19.62 - 20.17 |
0.8786 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 19.14 and 21.33 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 19.54 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.13 (0.85%) |
19.97 |
18.15 - 20.34 |
0.3248 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.6311 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.499 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.1015 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.2036 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.6078 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.6559 times |
Mon 30 September 2024 |
22.75 (-9.94%) |
24.99 |
22.65 - 25.01 |
2.3758 times |
Fri 30 August 2024 |
25.26 (0.56%) |
24.99 |
22.09 - 25.76 |
0.7905 times |
Wed 31 July 2024 |
25.12 (4.1%) |
24.24 |
24.09 - 26.30 |
0.8101 times |
Fri 28 June 2024 |
24.13 (3.7%) |
23.67 |
23.21 - 24.63 |
0.434 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.78 | | 20 day DMA | 20.28 | | 35 day DMA | 20.47 | | 50 day DMA | 20.39 | | 100 day DMA | 20.05 | | 150 day DMA | 20.91 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.36 | 19.38 | | 12 day EMA | 19.79 | 19.73 | 19.81 | | 20 day EMA | 20.01 | 20 | 20.07 | | 35 day EMA | 20.17 | 20.17 | 20.22 | | 50 day EMA | 20.25 | 20.25 | 20.29 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.14 | 19.28 | | 12 day SMA | 19.78 | 19.87 | 20.02 | | 20 day SMA | 20.28 | 20.3 | 20.34 | | 35 day SMA | 20.47 | 20.5 | 20.55 | | 50 day SMA | 20.39 | 20.38 | 20.39 | | 100 day SMA | 20.05 | 20.05 | 20.07 | | 150 day SMA | 20.91 | 20.95 | 20.99 | | 200 day SMA | 21.89 | 21.91 | 21.93 |
|
|
