Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 43.58 and 44.32
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.9 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.06 (-0.32%) | 44.35 | 43.84 - 44.58 | 1.1595 times | Fri 23 January 2026 | 44.20 (1.84%) | 43.02 | 43.02 - 44.50 | 0.6214 times | Thu 22 January 2026 | 43.40 (1.28%) | 43.48 | 42.95 - 43.72 | 1.1211 times | Wed 21 January 2026 | 42.85 (4.46%) | 41.41 | 41.41 - 43.16 | 3.7476 times | Tue 20 January 2026 | 41.02 (-1.3%) | 40.83 | 40.83 - 41.50 | 0.4805 times | Fri 16 January 2026 | 41.56 (0.48%) | 41.94 | 41.47 - 41.96 | 0.3716 times | Thu 15 January 2026 | 41.36 (1.52%) | 41.06 | 41.06 - 41.68 | 0.5958 times | Wed 14 January 2026 | 40.74 (1.04%) | 40.61 | 40.52 - 40.90 | 0.6086 times | Tue 13 January 2026 | 40.32 (-0.37%) | 40.47 | 39.95 - 40.61 | 0.7111 times | Mon 12 January 2026 | 40.47 (-0.15%) | 40.24 | 40.24 - 40.53 | 0.583 times | Fri 09 January 2026 | 40.53 (2.09%) | 40.07 | 40.07 - 40.62 | 0.8008 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 43.58 and 44.32
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.06 (-0.32%) | 44.35 | 43.84 - 44.58 | 0.2558 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.3171 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.6331 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.5461 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.3086 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2883 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9808 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3779 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4486 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.8437 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.009 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 40.76 and 47.88
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.06 (21.31%) | 37.46 | 37.46 - 44.58 | 1.2601 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4119 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2137 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7004 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4596 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4411 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6058 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1974 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.694 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0162 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.755 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.14 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.09 |
| 100 day DMA | 34.61 |
| 150 day DMA | 32.2 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.87 | 42.2 |
| 12 day EMA | 41.82 | 41.41 | 40.9 |
| 20 day EMA | 40.58 | 40.21 | 39.79 |
| 35 day EMA | 39.06 | 38.77 | 38.45 |
| 50 day EMA | 37.57 | 37.31 | 37.03 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.61 | 42.04 |
| 12 day SMA | 41.68 | 41.33 | 40.97 |
| 20 day SMA | 40.14 | 39.71 | 39.27 |
| 35 day SMA | 38.15 | 37.91 | 37.66 |
| 50 day SMA | 37.09 | 36.92 | 36.75 |
| 100 day SMA | 34.61 | 34.43 | 34.27 |
| 150 day SMA | 32.2 | 32.08 | 31.95 |
| 200 day SMA | 29.63 | 29.51 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.