KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 22.17 and 22.54 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.84 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.35 (-2.27%) |
22.72 |
22.35 - 22.72 |
0.9988 times |
Thu 29 May 2025 |
22.87 (1.87%) |
22.73 |
22.49 - 22.87 |
0.7537 times |
Wed 28 May 2025 |
22.45 (2.23%) |
22.32 |
22.25 - 22.63 |
0.9804 times |
Tue 27 May 2025 |
21.96 (0.78%) |
21.97 |
21.93 - 22.05 |
0.2757 times |
Fri 23 May 2025 |
21.79 (1.21%) |
21.63 |
21.20 - 21.87 |
2.0098 times |
Thu 22 May 2025 |
21.53 (-1.24%) |
21.72 |
21.40 - 21.72 |
0.4228 times |
Wed 21 May 2025 |
21.80 (1.92%) |
21.71 |
21.51 - 21.87 |
0.9804 times |
Tue 20 May 2025 |
21.39 (-1.56%) |
21.48 |
21.21 - 21.52 |
0.2512 times |
Mon 19 May 2025 |
21.73 (0.7%) |
21.47 |
21.45 - 21.76 |
0.7537 times |
Fri 16 May 2025 |
21.58 (0.51%) |
21.53 |
21.46 - 21.87 |
2.5735 times |
Thu 15 May 2025 |
21.47 (-0.97%) |
21.58 |
21.35 - 21.65 |
0.8578 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 22.14 and 23.08 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.383333333333 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.35 (2.57%) |
21.97 |
21.93 - 22.87 |
0.8834 times |
Fri 23 May 2025 |
21.79 (0.97%) |
21.47 |
21.20 - 21.87 |
1.2972 times |
Fri 16 May 2025 |
21.58 (2.23%) |
21.14 |
21.07 - 21.87 |
2.0331 times |
Fri 09 May 2025 |
21.11 (0.24%) |
21.16 |
20.77 - 21.48 |
1.9737 times |
Fri 02 May 2025 |
21.06 (3.49%) |
20.27 |
20.10 - 21.23 |
2.3767 times |
Fri 25 April 2025 |
20.35 (1.55%) |
20.19 |
19.95 - 20.55 |
0.897 times |
Thu 17 April 2025 |
20.04 (0.3%) |
19.94 |
19.85 - 20.24 |
0.0539 times |
Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
19.98 (0%) |
19.94 |
19.85 - 20.24 |
0 times |
Wed 16 April 2025 |
19.98 (0%) |
19.95 |
19.85 - 20.24 |
0.4849 times |
Wed 16 April 2025 |
19.98 (-0.75%) |
20.13 |
19.55 - 20.24 |
1.0615 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 21.32 and 23.9 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.2721 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
0.7631 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.567 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.4483 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
0.9897 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.0813 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.4445 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.5893 times |
Mon 30 September 2024 |
22.75 (-9.94%) |
24.99 |
22.65 - 25.01 |
2.1346 times |
Fri 30 August 2024 |
25.26 (0.56%) |
24.99 |
22.09 - 25.76 |
0.7102 times |
Wed 31 July 2024 |
25.12 (4.1%) |
24.24 |
24.09 - 26.30 |
0.7278 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 21.88 | | 20 day DMA | 21.59 | | 35 day DMA | 20.98 | | 50 day DMA | 20.68 | | 100 day DMA | 20.51 | | 150 day DMA | 20.4 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.28 | 21.98 | | 12 day EMA | 21.93 | 21.85 | 21.67 | | 20 day EMA | 21.63 | 21.55 | 21.41 | | 35 day EMA | 21.26 | 21.2 | 21.1 | | 50 day EMA | 20.87 | 20.81 | 20.73 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.12 | 21.91 | | 12 day SMA | 21.88 | 21.81 | 21.67 | | 20 day SMA | 21.59 | 21.49 | 21.37 | | 35 day SMA | 20.98 | 20.91 | 20.83 | | 50 day SMA | 20.68 | 20.66 | 20.63 | | 100 day SMA | 20.51 | 20.48 | 20.45 | | 150 day SMA | 20.4 | 20.4 | 20.4 | | 200 day SMA | 21.22 | 21.23 | 21.23 |
|
|
