Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 60.61 and 62.55
| Daily Target 1 | 59.11 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.053333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.99 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22 (2.74%) | 60.24 | 60.00 - 61.94 | 2.1934 times | Fri 01 May 2026 | 59.59 (0.29%) | 59.21 | 57.87 - 60.21 | 0.5778 times | Thu 30 April 2026 | 59.42 (4.8%) | 57.78 | 56.86 - 59.44 | 1.5389 times | Wed 29 April 2026 | 56.70 (0.85%) | 56.60 | 56.39 - 57.30 | 1.533 times | Tue 28 April 2026 | 56.22 (-0.51%) | 55.97 | 55.50 - 56.25 | 0.967 times | Mon 27 April 2026 | 56.51 (1.89%) | 55.81 | 55.81 - 56.89 | 0.6604 times | Fri 24 April 2026 | 55.46 (3.12%) | 54.61 | 54.61 - 56.10 | 0.4481 times | Thu 23 April 2026 | 53.78 (-3.98%) | 55.70 | 53.40 - 55.70 | 0.5837 times | Wed 22 April 2026 | 56.01 (6.02%) | 55.02 | 54.40 - 56.30 | 0.5012 times | Tue 21 April 2026 | 52.83 (-2.29%) | 54.59 | 52.83 - 54.83 | 0.9965 times | Mon 20 April 2026 | 54.07 (-1.19%) | 54.49 | 52.50 - 54.49 | 1.2854 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 60.61 and 62.55
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22 (2.74%) | 60.24 | 60.00 - 61.94 | 0.3104 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7468 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5399 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.8724 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8252 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7309 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7251 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.7981 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.174 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.2771 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 0.9771 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 59.55 and 63.62
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 61.22 (3.03%) | 59.21 | 57.87 - 61.94 | 0.1505 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.6284 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.0597 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3427 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2334 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.1976 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0295 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.5941 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3898 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3741 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5138 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.1 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.99 |
| 100 day DMA | 46.35 |
| 150 day DMA | 42.24 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 57.91 | 57.07 |
| 12 day EMA | 56.61 | 55.77 | 55.07 |
| 20 day EMA | 54.76 | 54.08 | 53.5 |
| 35 day EMA | 53.23 | 52.76 | 52.36 |
| 50 day EMA | 51.65 | 51.26 | 50.92 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 57.69 | 56.86 |
| 12 day SMA | 56.38 | 55.69 | 55.04 |
| 20 day SMA | 54.1 | 53.3 | 52.55 |
| 35 day SMA | 50.8 | 50.35 | 50.05 |
| 50 day SMA | 50.99 | 50.76 | 50.55 |
| 100 day SMA | 46.35 | 46.1 | 45.86 |
| 150 day SMA | 42.24 | 42.03 | 41.83 |
| 200 day SMA | 38.76 | 38.59 | 38.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.