KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 33.76 and 34.55 | Daily Target 1 | 33.58 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.366666666667 | | Daily Target 4 | 34.73 | | Daily Target 5 | 35.16 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.31 (-0.81%) |
34.34 |
34.00 - 34.79 |
0.9699 times |
Tue 18 November 2025 |
34.59 (-0.52%) |
34.75 |
34.20 - 34.75 |
1.0959 times |
Mon 17 November 2025 |
34.77 (-1.31%) |
34.81 |
34.75 - 36.37 |
0.7068 times |
Fri 14 November 2025 |
35.23 (-1.09%) |
34.88 |
34.75 - 35.55 |
2.0164 times |
Thu 13 November 2025 |
35.62 (-0.81%) |
36.02 |
35.30 - 36.10 |
0.2027 times |
Wed 12 November 2025 |
35.91 (0.42%) |
36.00 |
35.71 - 36.00 |
0.6027 times |
Tue 11 November 2025 |
35.76 (0.48%) |
35.50 |
35.35 - 36.70 |
0.5479 times |
Mon 10 November 2025 |
35.59 (3.37%) |
35.31 |
35.21 - 36.11 |
2.3452 times |
Fri 07 November 2025 |
34.43 (-3.1%) |
34.98 |
32.01 - 34.98 |
0.4274 times |
Thu 06 November 2025 |
35.53 (-3.58%) |
35.53 |
35.20 - 35.79 |
1.0849 times |
Wed 05 November 2025 |
36.85 (1.4%) |
35.99 |
33.01 - 36.85 |
1.6384 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 32.97 and 35.34 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 34.893333333333 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.31 (-2.61%) |
34.81 |
34.00 - 36.37 |
1.1356 times |
Fri 14 November 2025 |
35.23 (2.32%) |
35.31 |
34.75 - 36.70 |
2.3408 times |
Fri 07 November 2025 |
34.43 (-4.84%) |
36.35 |
32.01 - 36.85 |
1.4206 times |
Fri 31 October 2025 |
36.18 (0%) |
36.01 |
36.00 - 36.62 |
0.4062 times |
Fri 31 October 2025 |
36.18 (5.33%) |
35.01 |
34.71 - 36.62 |
1.1379 times |
Fri 24 October 2025 |
34.35 (4.09%) |
33.53 |
33.22 - 34.40 |
0.7384 times |
Fri 17 October 2025 |
33.00 (4.76%) |
31.58 |
30.99 - 33.35 |
1.0077 times |
Fri 10 October 2025 |
31.50 (-2.14%) |
32.10 |
31.10 - 32.50 |
0.5532 times |
Fri 03 October 2025 |
32.19 (7.66%) |
30.10 |
30.10 - 32.19 |
0.427 times |
Fri 26 September 2025 |
29.90 (-1.61%) |
30.43 |
29.61 - 30.93 |
0.8326 times |
Fri 19 September 2025 |
30.39 (1.37%) |
29.85 |
29.45 - 30.79 |
1.0212 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 30.74 and 35.58 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 34.39 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.31 (-5.17%) |
36.35 |
32.01 - 36.85 |
0.9939 times |
Fri 31 October 2025 |
36.18 (18.27%) |
30.65 |
30.65 - 36.62 |
0.8448 times |
Tue 30 September 2025 |
30.59 (11.89%) |
26.79 |
26.79 - 30.93 |
0.5543 times |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.532 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.7307 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.4444 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
2.0433 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
1.2257 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.9107 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.7201 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.5896 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 34.9 | | 12 day DMA | 35.41 | | 20 day DMA | 35.4 | | 35 day DMA | 34.09 | | 50 day DMA | 32.97 | | 100 day DMA | 30.26 | | 150 day DMA | 27.75 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 35.05 | 35.28 | | 12 day EMA | 35.08 | 35.22 | 35.33 | | 20 day EMA | 34.84 | 34.9 | 34.93 | | 35 day EMA | 33.92 | 33.9 | 33.86 | | 50 day EMA | 32.77 | 32.71 | 32.63 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.9 | 35.22 | 35.46 | | 12 day SMA | 35.41 | 35.57 | 35.7 | | 20 day SMA | 35.4 | 35.37 | 35.32 | | 35 day SMA | 34.09 | 33.99 | 33.88 | | 50 day SMA | 32.97 | 32.86 | 32.74 | | 100 day SMA | 30.26 | 30.19 | 30.11 | | 150 day SMA | 27.75 | 27.65 | 27.56 | | 200 day SMA | 25.91 | 25.84 | 25.77 |
|
|
