KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 27.61 and 28.03 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.53 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.1 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.79 (1.42%) |
27.42 |
27.42 - 27.84 |
0.7784 times |
Mon 28 July 2025 |
27.40 (-1.08%) |
27.67 |
27.36 - 27.89 |
3.4663 times |
Fri 25 July 2025 |
27.70 (0.29%) |
27.80 |
27.37 - 27.88 |
0.6568 times |
Thu 24 July 2025 |
27.62 (-0.18%) |
27.54 |
27.47 - 27.96 |
0.6689 times |
Wed 23 July 2025 |
27.67 (0.8%) |
27.49 |
27.49 - 27.78 |
0.1946 times |
Tue 22 July 2025 |
27.45 (-0.9%) |
27.34 |
27.16 - 27.46 |
1.1068 times |
Mon 21 July 2025 |
27.70 (1.69%) |
27.47 |
27.47 - 27.75 |
1.8487 times |
Fri 18 July 2025 |
27.24 (-0.37%) |
27.37 |
27.17 - 27.75 |
0.2457 times |
Thu 17 July 2025 |
27.34 (0.18%) |
27.29 |
27.25 - 27.34 |
0.7297 times |
Wed 16 July 2025 |
27.29 (-0.87%) |
27.29 |
27.16 - 27.46 |
0.3041 times |
Tue 15 July 2025 |
27.53 (0.51%) |
27.57 |
27.52 - 27.63 |
2.2379 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 27.58 and 28.11 | Weekly Target 1 | 27.15 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.68 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.79 (0.32%) |
27.67 |
27.36 - 27.89 |
0.6711 times |
Fri 25 July 2025 |
27.70 (1.69%) |
27.47 |
27.16 - 27.96 |
0.7077 times |
Fri 18 July 2025 |
27.24 (-0.47%) |
27.23 |
27.16 - 27.75 |
0.9811 times |
Fri 11 July 2025 |
27.37 (-0.15%) |
27.08 |
26.38 - 27.56 |
0.3731 times |
Thu 03 July 2025 |
27.41 (3.39%) |
26.70 |
26.70 - 27.41 |
0.375 times |
Fri 27 June 2025 |
26.51 (2.87%) |
25.64 |
25.61 - 26.92 |
0.9211 times |
Fri 20 June 2025 |
25.77 (3.37%) |
25.14 |
24.97 - 26.30 |
0.4077 times |
Fri 13 June 2025 |
24.93 (0.85%) |
24.86 |
24.74 - 25.63 |
1.698 times |
Fri 06 June 2025 |
24.72 (10.6%) |
22.28 |
22.28 - 24.88 |
2.921 times |
Fri 30 May 2025 |
22.35 (2.57%) |
21.97 |
21.93 - 22.87 |
0.9442 times |
Fri 23 May 2025 |
21.79 (0.97%) |
21.47 |
21.20 - 21.87 |
1.3865 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 27.09 and 28.67 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 27.376666666667 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
27.79 (3.19%) |
26.90 |
26.38 - 27.96 |
0.5137 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.059 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.4982 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
0.8987 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.6678 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.528 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.1656 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.2736 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.7013 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.694 times |
Mon 30 September 2024 |
22.75 (-9.94%) |
24.99 |
22.65 - 25.01 |
2.514 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.51 | | 20 day DMA | 27.34 | | 35 day DMA | 26.67 | | 50 day DMA | 25.38 | | 100 day DMA | 22.9 | | 150 day DMA | 21.93 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.53 | 27.6 | | 12 day EMA | 27.47 | 27.41 | 27.41 | | 20 day EMA | 27.17 | 27.1 | 27.07 | | 35 day EMA | 26.23 | 26.14 | 26.07 | | 50 day EMA | 25.26 | 25.16 | 25.07 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.57 | 27.63 | | 12 day SMA | 27.51 | 27.48 | 27.49 | | 20 day SMA | 27.34 | 27.3 | 27.26 | | 35 day SMA | 26.67 | 26.57 | 26.48 | | 50 day SMA | 25.38 | 25.26 | 25.14 | | 100 day SMA | 22.9 | 22.83 | 22.76 | | 150 day SMA | 21.93 | 21.88 | 21.82 | | 200 day SMA | 21.68 | 21.65 | 21.63 |
|
|
