Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 64.4 and 66.33
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 66.79 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.2231 times | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 1.0545 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0904 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.1478 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2841 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6385 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.6169 times | Wed 09 September 2026 | 68.29 (1.43%) | 67.89 | 67.50 - 69.36 | 0.7425 times | Tue 08 September 2026 | 67.33 (0.22%) | 67.92 | 67.33 - 69.39 | 0.7425 times | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.4598 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.3486 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.33 and 67.49
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.2371 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5845 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1063 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.4651 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0497 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9227 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.1147 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5462 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2134 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7605 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.8645 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.33 and 71.01
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.95 (0.81%) | 64.05 | 61.71 - 69.39 | 0.7345 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2619 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1449 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.049 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.053 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0381 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.313 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8559 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7863 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7634 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6563 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.24 |
| 100 day DMA | 66.25 |
| 150 day DMA | 60.94 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.55 | 64.16 |
| 12 day EMA | 64.83 | 64.81 | 64.71 |
| 20 day EMA | 64.56 | 64.52 | 64.43 |
| 35 day EMA | 63.92 | 63.86 | 63.77 |
| 50 day EMA | 62.98 | 62.9 | 62.8 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.51 | 64.59 |
| 12 day SMA | 65.44 | 65.31 | 65.24 |
| 20 day SMA | 64.84 | 64.79 | 64.65 |
| 35 day SMA | 63.18 | 62.95 | 62.57 |
| 50 day SMA | 62.24 | 62.3 | 62.38 |
| 100 day SMA | 66.25 | 66.16 | 66.07 |
| 150 day SMA | 60.94 | 60.84 | 60.74 |
| 200 day SMA | 55.93 | 55.79 | 55.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.