Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 47.98 and 50.61
| Daily Target 1 | 45.81 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 51.07 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.4961 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 0.9657 times | Mon 16 March 2026 | 48.53 (6.94%) | 46.93 | 46.93 - 49.29 | 0.8602 times | Fri 13 March 2026 | 45.38 (-0.57%) | 46.14 | 45.18 - 47.68 | 0.8218 times | Thu 12 March 2026 | 45.64 (-6.82%) | 48.07 | 45.64 - 48.07 | 0.9178 times | Wed 11 March 2026 | 48.98 (0.27%) | 49.11 | 48.35 - 49.87 | 0.9338 times | Tue 10 March 2026 | 48.85 (-1.33%) | 49.32 | 48.85 - 51.25 | 0.7067 times | Mon 09 March 2026 | 49.51 (2.53%) | 47.30 | 45.84 - 49.88 | 1.1192 times | Fri 06 March 2026 | 48.29 (1.73%) | 47.21 | 46.93 - 49.06 | 0.6332 times | Thu 05 March 2026 | 47.47 (-5.68%) | 50.17 | 47.13 - 50.41 | 2.5454 times | Wed 04 March 2026 | 50.33 (1.76%) | 48.49 | 47.00 - 51.92 | 2.6254 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.98 and 51.09
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.20 (8.42%) | 46.93 | 46.75 - 49.86 | 0.6799 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.3173 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.555 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.0964 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.9812 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3221 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9316 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.5936 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6505 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 0.8726 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.4194 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.94 and 52.44
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.20 (-13.96%) | 55.68 | 45.18 - 55.68 | 1.684 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.4519 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3337 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.295 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1132 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6424 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4215 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4045 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5556 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0983 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5537 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 48.4 |
| 20 day DMA | 50.67 |
| 35 day DMA | 49.38 |
| 50 day DMA | 47.23 |
| 100 day DMA | 41.4 |
| 150 day DMA | 37.59 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.12 | 47.63 |
| 12 day EMA | 48.92 | 48.87 | 48.83 |
| 20 day EMA | 49.11 | 49.1 | 49.1 |
| 35 day EMA | 48.05 | 47.98 | 47.91 |
| 50 day EMA | 46.53 | 46.42 | 46.31 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.53 | 47.48 |
| 12 day SMA | 48.4 | 48.87 | 49.54 |
| 20 day SMA | 50.67 | 50.67 | 50.65 |
| 35 day SMA | 49.38 | 49.31 | 49.23 |
| 50 day SMA | 47.23 | 47.04 | 46.84 |
| 100 day SMA | 41.4 | 41.24 | 41.09 |
| 150 day SMA | 37.59 | 37.45 | 37.31 |
| 200 day SMA | 34.86 | 34.73 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.