RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 4.88 and 5.12 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.29 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (0%) |
5.11 |
4.90 - 5.14 |
0.8453 times |
Thu 10 April 2025 |
5.10 (-5.9%) |
5.24 |
4.85 - 5.31 |
1.2997 times |
Wed 09 April 2025 |
5.42 (9.49%) |
4.88 |
4.68 - 5.43 |
1.9576 times |
Tue 08 April 2025 |
4.95 (-1.79%) |
5.28 |
4.92 - 5.32 |
1.0367 times |
Mon 07 April 2025 |
5.04 (-5.79%) |
5.17 |
4.95 - 5.49 |
1.5079 times |
Fri 04 April 2025 |
5.35 (-9.01%) |
5.75 |
5.34 - 5.75 |
1.5553 times |
Thu 03 April 2025 |
5.88 (-2.16%) |
5.89 |
5.81 - 5.99 |
0.6129 times |
Wed 02 April 2025 |
6.01 (-0.66%) |
6.00 |
5.95 - 6.03 |
0.318 times |
Tue 01 April 2025 |
6.05 (-0.33%) |
6.08 |
6.00 - 6.09 |
0.3182 times |
Mon 31 March 2025 |
6.07 (1%) |
5.98 |
5.87 - 6.09 |
0.5483 times |
Fri 28 March 2025 |
6.01 (-1.96%) |
6.11 |
5.97 - 6.12 |
0.4819 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 4.49 and 5.3 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-4.67%) |
5.17 |
4.68 - 5.49 |
2.5451 times |
Fri 04 April 2025 |
5.35 (-10.98%) |
5.98 |
5.34 - 6.09 |
1.2837 times |
Fri 28 March 2025 |
6.01 (-4.6%) |
6.21 |
5.97 - 6.22 |
0.5548 times |
Fri 21 March 2025 |
6.30 (-1.41%) |
6.39 |
6.29 - 6.45 |
1.1822 times |
Fri 14 March 2025 |
6.39 (-2.29%) |
6.51 |
6.10 - 6.60 |
0.8063 times |
Fri 07 March 2025 |
6.54 (-2.1%) |
6.66 |
6.37 - 6.66 |
0.6184 times |
Fri 28 February 2025 |
6.68 (3.73%) |
6.47 |
6.37 - 6.70 |
0.7033 times |
Fri 21 February 2025 |
6.44 (0.94%) |
6.35 |
6.25 - 6.51 |
0.6501 times |
Fri 14 February 2025 |
6.38 (-3.48%) |
6.61 |
5.83 - 6.68 |
1.0292 times |
Fri 07 February 2025 |
6.61 (0.92%) |
6.45 |
6.37 - 6.73 |
0.6269 times |
Fri 31 January 2025 |
6.55 (3.48%) |
6.35 |
6.35 - 6.60 |
0.6452 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 4.19 and 5.6 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-15.98%) |
6.08 |
4.68 - 6.09 |
1.0032 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.9346 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.8343 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
1.0258 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.3226 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9887 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.8327 times |
Mon 30 September 2024 |
7.73 (2.11%) |
7.49 |
7.27 - 8.15 |
0.914 times |
Fri 30 August 2024 |
7.57 (4.13%) |
7.32 |
6.60 - 7.57 |
0.9856 times |
Wed 31 July 2024 |
7.27 (12.02%) |
6.48 |
6.29 - 7.66 |
1.1585 times |
Fri 28 June 2024 |
6.49 (2.37%) |
6.47 |
6.24 - 6.68 |
1.0962 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.59 | | 20 day DMA | 5.89 | | 35 day DMA | 6.14 | | 50 day DMA | 6.25 | | 100 day DMA | 6.49 | | 150 day DMA | 6.86 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.28 | 5.37 | | 12 day EMA | 5.51 | 5.58 | 5.67 | | 20 day EMA | 5.74 | 5.81 | 5.89 | | 35 day EMA | 5.97 | 6.02 | 6.07 | | 50 day EMA | 6.16 | 6.2 | 6.25 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.17 | 5.33 | | 12 day SMA | 5.59 | 5.68 | 5.78 | | 20 day SMA | 5.89 | 5.94 | 6 | | 35 day SMA | 6.14 | 6.17 | 6.21 | | 50 day SMA | 6.25 | 6.27 | 6.3 | | 100 day SMA | 6.49 | 6.51 | 6.53 | | 150 day SMA | 6.86 | 6.87 | 6.89 | | 200 day SMA | 6.89 | 6.89 | 6.9 |
|
|
