RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.07 and 5.16 | Daily Target 1 | 5 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.18 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.08 (0.2%) |
5.05 |
5.05 - 5.14 |
1.094 times |
Tue 18 November 2025 |
5.07 (0.8%) |
5.05 |
5.01 - 5.07 |
0.7923 times |
Mon 17 November 2025 |
5.03 (-2.33%) |
5.14 |
5.02 - 5.15 |
0.8013 times |
Fri 14 November 2025 |
5.15 (-0.96%) |
5.20 |
5.07 - 5.20 |
0.7153 times |
Thu 13 November 2025 |
5.20 (-0.76%) |
5.21 |
5.15 - 5.27 |
0.8684 times |
Wed 12 November 2025 |
5.24 (-1.87%) |
5.37 |
5.24 - 5.39 |
0.7305 times |
Tue 11 November 2025 |
5.34 (1.91%) |
5.25 |
5.21 - 5.36 |
1.4337 times |
Mon 10 November 2025 |
5.24 (1.16%) |
5.18 |
5.12 - 5.25 |
1.2453 times |
Fri 07 November 2025 |
5.18 (1.17%) |
5.13 |
5.13 - 5.20 |
1.0113 times |
Thu 06 November 2025 |
5.12 (-2.48%) |
5.27 |
5.11 - 5.27 |
1.3079 times |
Wed 05 November 2025 |
5.25 (0%) |
5.24 |
5.19 - 5.27 |
0.81 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 4.98 and 5.12 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.08 (-1.36%) |
5.14 |
5.01 - 5.15 |
0.6202 times |
Fri 14 November 2025 |
5.15 (-0.58%) |
5.18 |
5.07 - 5.39 |
1.1521 times |
Fri 07 November 2025 |
5.18 (-2.45%) |
5.10 |
5.08 - 5.27 |
1.0624 times |
Fri 31 October 2025 |
5.31 (0%) |
5.31 |
5.14 - 5.34 |
0.4189 times |
Fri 31 October 2025 |
5.31 (-5.85%) |
5.60 |
5.12 - 5.77 |
1.8289 times |
Fri 24 October 2025 |
5.64 (2.73%) |
5.56 |
5.51 - 5.78 |
0.7793 times |
Fri 17 October 2025 |
5.49 (-1.08%) |
5.59 |
5.44 - 5.78 |
0.812 times |
Fri 10 October 2025 |
5.55 (-6.09%) |
5.91 |
5.53 - 5.95 |
0.8401 times |
Fri 03 October 2025 |
5.91 (2.78%) |
5.75 |
5.66 - 6.01 |
1.1628 times |
Fri 26 September 2025 |
5.75 (-4.49%) |
6.01 |
5.68 - 6.02 |
1.3234 times |
Fri 19 September 2025 |
6.02 (-3.22%) |
6.30 |
6.00 - 6.30 |
1.417 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 4.86 and 5.24 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.08 (-4.33%) |
5.10 |
5.01 - 5.39 |
0.6137 times |
Fri 31 October 2025 |
5.31 (-8.29%) |
5.81 |
5.12 - 6.01 |
1.1356 times |
Tue 30 September 2025 |
5.79 (-5.39%) |
6.01 |
5.66 - 6.47 |
1.1116 times |
Fri 29 August 2025 |
6.12 (12.09%) |
5.49 |
5.35 - 6.16 |
1.1477 times |
Thu 31 July 2025 |
5.46 (-7.61%) |
5.89 |
5.43 - 6.20 |
1.0705 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
0.9768 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8126 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5292 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8466 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.7557 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.9291 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.18 | | 20 day DMA | 5.31 | | 35 day DMA | 5.46 | | 50 day DMA | 5.61 | | 100 day DMA | 5.8 | | 150 day DMA | 5.78 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.12 | 5.15 | | 12 day EMA | 5.19 | 5.21 | 5.24 | | 20 day EMA | 5.29 | 5.31 | 5.33 | | 35 day EMA | 5.45 | 5.47 | 5.49 | | 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.14 | 5.19 | | 12 day SMA | 5.18 | 5.2 | 5.22 | | 20 day SMA | 5.31 | 5.34 | 5.36 | | 35 day SMA | 5.46 | 5.49 | 5.51 | | 50 day SMA | 5.61 | 5.63 | 5.65 | | 100 day SMA | 5.8 | 5.81 | 5.82 | | 150 day SMA | 5.78 | 5.78 | 5.78 | | 200 day SMA | 5.87 | 5.88 | 5.89 |
|
|
