Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.64 and 5.86
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (3.06%) | 5.59 | 5.55 - 5.77 | 1.1655 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.54 - 5.85 | 1.5017 times | Wed 29 April 2026 | 5.61 (-2.43%) | 5.70 | 5.59 - 5.74 | 1.1313 times | Tue 28 April 2026 | 5.75 (0%) | 5.78 | 5.70 - 5.80 | 0.7364 times | Mon 27 April 2026 | 5.75 (0.7%) | 5.73 | 5.71 - 5.80 | 0.8344 times | Fri 24 April 2026 | 5.71 (0.18%) | 5.72 | 5.67 - 5.75 | 0.8618 times | Thu 23 April 2026 | 5.70 (-2.4%) | 5.90 | 5.68 - 5.90 | 0.9078 times | Wed 22 April 2026 | 5.84 (1.04%) | 5.82 | 5.78 - 5.91 | 0.8034 times | Tue 21 April 2026 | 5.78 (-3.02%) | 5.95 | 5.77 - 6.00 | 1.1553 times | Mon 20 April 2026 | 5.96 (-0.67%) | 5.96 | 5.87 - 5.96 | 0.9024 times | Fri 17 April 2026 | 6.00 (1.35%) | 6.00 | 5.97 - 6.12 | 0.9871 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.58 and 5.89
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.0255 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 0.8845 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.0202 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 0.9203 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.6755 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.2666 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.8259 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9525 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3095 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1195 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.2823 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.64 and 5.86
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.73 (3.06%) | 5.59 | 5.55 - 5.77 | 0.0634 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.1014 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3641 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.522 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1019 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2881 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7648 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9347 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.915 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9446 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8811 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.72 |
| 12 day EMA | 5.74 | 5.74 | 5.77 |
| 20 day EMA | 5.77 | 5.77 | 5.79 |
| 35 day EMA | 5.83 | 5.84 | 5.86 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.7 |
| 12 day SMA | 5.78 | 5.8 | 5.84 |
| 20 day SMA | 5.83 | 5.82 | 5.83 |
| 35 day SMA | 5.72 | 5.73 | 5.75 |
| 50 day SMA | 5.82 | 5.84 | 5.86 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.