Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.05 and 3.19
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.3 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.13 (-3.1%) | 3.22 | 3.10 - 3.24 | 0.8467 times | Thu 29 October 2026 | 3.23 (-0.92%) | 3.28 | 3.17 - 3.35 | 0.8641 times | Wed 28 October 2026 | 3.26 (0.62%) | 3.21 | 3.21 - 3.31 | 1.0477 times | Tue 27 October 2026 | 3.24 (0.31%) | 3.20 | 3.14 - 3.26 | 1.3989 times | Mon 26 October 2026 | 3.23 (1.57%) | 3.21 | 3.17 - 3.28 | 0.7381 times | Fri 23 October 2026 | 3.18 (1.92%) | 3.10 | 3.07 - 3.19 | 0.8597 times | Thu 22 October 2026 | 3.12 (4%) | 3.00 | 2.98 - 3.19 | 1.3852 times | Wed 21 October 2026 | 3.00 (-0.66%) | 3.07 | 2.99 - 3.09 | 0.5507 times | Tue 20 October 2026 | 3.02 (3.42%) | 2.94 | 2.92 - 3.09 | 1.2462 times | Mon 19 October 2026 | 2.92 (-3.95%) | 3.04 | 2.88 - 3.04 | 1.0626 times | Fri 16 October 2026 | 3.04 (-2.25%) | 3.15 | 2.94 - 3.15 | 1.5158 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 2.99 and 3.24
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.13 (-1.57%) | 3.21 | 3.10 - 3.35 | 0.4846 times | Fri 23 October 2026 | 3.18 (4.61%) | 3.04 | 2.88 - 3.19 | 0.5053 times | Fri 16 October 2026 | 3.04 (-4.1%) | 3.16 | 2.91 - 3.16 | 0.6632 times | Fri 09 October 2026 | 3.17 (-10.2%) | 3.50 | 3.17 - 3.59 | 0.5896 times | Fri 02 October 2026 | 3.53 (-5.11%) | 3.70 | 3.53 - 3.98 | 0.9505 times | Fri 25 September 2026 | 3.72 (-5.58%) | 4.00 | 3.63 - 4.16 | 1.2732 times | Fri 18 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.06 | 1.864 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 3.1089 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.3166 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.2439 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.2143 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.5 and 3.51
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.13 (-19.33%) | 3.89 | 2.88 - 3.89 | 1.1347 times | Wed 30 September 2026 | 3.88 (-16.02%) | 4.56 | 3.22 - 4.59 | 3.2227 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.5301 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 1.6863 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.6991 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.3999 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.5036 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.6237 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.6959 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.5039 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.589 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.21 | 3.2 |
| 12 day EMA | 3.18 | 3.19 | 3.18 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.78 | 3.81 | 3.83 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.21 |
| 12 day SMA | 3.12 | 3.11 | 3.09 |
| 20 day SMA | 3.16 | 3.18 | 3.21 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.74 | 3.78 | 3.81 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 4.72 | 4.73 | 4.75 |
| 200 day SMA | 5 | 5.01 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.