Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.12 and 5.21
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.23 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (0.19%) | 5.10 | 5.10 - 5.19 | 0.9725 times | Wed 17 June 2026 | 5.13 (-2.66%) | 5.22 | 5.10 - 5.35 | 1.8549 times | Tue 16 June 2026 | 5.27 (0.76%) | 5.27 | 5.27 - 5.36 | 0.8807 times | Mon 15 June 2026 | 5.23 (-0.38%) | 5.30 | 5.20 - 5.38 | 0.9871 times | Fri 12 June 2026 | 5.25 (1.35%) | 5.19 | 5.16 - 5.29 | 0.7687 times | Thu 11 June 2026 | 5.18 (1.37%) | 5.13 | 5.07 - 5.20 | 1.1938 times | Wed 10 June 2026 | 5.11 (-1.54%) | 5.23 | 5.10 - 5.23 | 0.8435 times | Tue 09 June 2026 | 5.19 (1.96%) | 5.09 | 5.07 - 5.22 | 0.9433 times | Mon 08 June 2026 | 5.09 (-4.5%) | 5.33 | 5.07 - 5.35 | 0.9996 times | Fri 05 June 2026 | 5.33 (0%) | 5.30 | 5.28 - 5.38 | 0.556 times | Thu 04 June 2026 | 5.33 (2.11%) | 5.29 | 5.28 - 5.35 | 0.6642 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.98 and 5.26
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 1.1873 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 1.2009 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.9225 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.7197 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.9892 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.0864 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5774 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.6316 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.4416 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.2433 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.4341 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.93 and 5.28
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (-5.17%) | 5.40 | 5.07 - 5.42 | 0.6365 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.83 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0452 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.2945 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4444 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0458 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2225 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7258 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.887 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8683 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.8965 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.23 |
| 12 day EMA | 5.21 | 5.22 | 5.24 |
| 20 day EMA | 5.26 | 5.27 | 5.29 |
| 35 day EMA | 5.37 | 5.38 | 5.4 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.21 |
| 12 day SMA | 5.21 | 5.23 | 5.24 |
| 20 day SMA | 5.26 | 5.27 | 5.27 |
| 35 day SMA | 5.33 | 5.34 | 5.35 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.