Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.83 and 5.98
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.01 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.87 (-0.17%) | 5.82 | 5.78 - 5.93 | 0.7858 times | Tue 17 March 2026 | 5.88 (1.03%) | 5.87 | 5.85 - 5.96 | 1.0381 times | Mon 16 March 2026 | 5.82 (-0.17%) | 5.90 | 5.79 - 5.95 | 0.8888 times | Fri 13 March 2026 | 5.83 (-1.35%) | 6.00 | 5.80 - 6.03 | 0.8788 times | Thu 12 March 2026 | 5.91 (-2.15%) | 5.97 | 5.88 - 6.01 | 1.1855 times | Wed 11 March 2026 | 6.04 (-0.98%) | 6.10 | 5.93 - 6.12 | 0.7809 times | Tue 10 March 2026 | 6.10 (1.84%) | 5.98 | 5.96 - 6.16 | 1.0881 times | Mon 09 March 2026 | 5.99 (-0.33%) | 5.89 | 5.72 - 6.01 | 1.4095 times | Fri 06 March 2026 | 6.01 (-0.83%) | 6.00 | 5.83 - 6.01 | 1.2044 times | Thu 05 March 2026 | 6.06 (-0.98%) | 6.06 | 5.98 - 6.15 | 0.7401 times | Wed 04 March 2026 | 6.12 (2%) | 6.04 | 5.97 - 6.24 | 2.7058 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.74 and 5.92
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.87 (0.69%) | 5.90 | 5.78 - 5.96 | 0.5058 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9963 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3698 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1709 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.3413 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2655 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.9058 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.9069 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.9206 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.6171 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.8209 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.8 and 6.32
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.87 (-2.98%) | 5.86 | 5.72 - 6.24 | 0.7867 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5314 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1088 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2962 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7696 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9405 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9206 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9505 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8866 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.809 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.673 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.9 |
| 12 day EMA | 5.95 | 5.96 | 5.98 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.9 | 5.94 |
| 12 day SMA | 5.97 | 5.99 | 6 |
| 20 day SMA | 6.01 | 6.03 | 6.06 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.