Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.64 and 5.81
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (-0.69%) | 5.79 | 5.66 - 5.83 | 0.9851 times | Fri 23 January 2026 | 5.82 (3.37%) | 5.85 | 5.72 - 5.87 | 1.1064 times | Thu 22 January 2026 | 5.63 (-1.23%) | 5.70 | 5.63 - 5.81 | 0.8879 times | Wed 21 January 2026 | 5.70 (-0.7%) | 5.75 | 5.63 - 5.77 | 0.9264 times | Tue 20 January 2026 | 5.74 (-3.69%) | 5.86 | 5.72 - 5.86 | 0.9479 times | Fri 16 January 2026 | 5.96 (2.76%) | 5.77 | 5.77 - 6.00 | 1.0129 times | Thu 15 January 2026 | 5.80 (2.29%) | 5.68 | 5.61 - 5.82 | 1.347 times | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.779 times | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.9255 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 1.082 times | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 4.1006 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.64 and 5.81
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (-0.69%) | 5.79 | 5.66 - 5.83 | 0.196 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7698 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 1.0241 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8779 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8974 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2585 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0424 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8356 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1755 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9226 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7167 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.55 and 6.23
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.78 (4.52%) | 5.55 | 5.32 - 6.00 | 0.9558 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3771 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8176 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9992 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9781 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0099 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.942 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8596 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7151 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3456 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7449 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.71 |
| 12 day EMA | 5.71 | 5.7 | 5.68 |
| 20 day EMA | 5.68 | 5.67 | 5.65 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.77 | 5.77 |
| 12 day SMA | 5.72 | 5.69 | 5.66 |
| 20 day SMA | 5.64 | 5.63 | 5.61 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.