Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.87 and 3.98
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (1.29%) | 3.95 | 3.91 - 4.02 | 0.5984 times | Wed 16 September 2026 | 3.89 (-0.51%) | 3.98 | 3.87 - 3.99 | 0.6713 times | Tue 15 September 2026 | 3.91 (2.09%) | 3.80 | 3.78 - 3.97 | 0.9597 times | Mon 14 September 2026 | 3.83 (7.89%) | 3.53 | 3.53 - 3.84 | 0.8899 times | Fri 11 September 2026 | 3.55 (-2.2%) | 3.52 | 3.47 - 3.59 | 2.5303 times | Thu 10 September 2026 | 3.63 (-14.79%) | 3.53 | 3.22 - 3.78 | 3.8063 times | Wed 09 September 2026 | 4.26 (-3.4%) | 4.40 | 4.25 - 4.43 | 0.119 times | Tue 08 September 2026 | 4.41 (-2.22%) | 4.50 | 4.39 - 4.53 | 0.1562 times | Fri 04 September 2026 | 4.51 (0.67%) | 4.46 | 4.45 - 4.55 | 0.0918 times | Thu 03 September 2026 | 4.48 (-0.22%) | 4.54 | 4.41 - 4.54 | 0.177 times | Wed 02 September 2026 | 4.49 (1.58%) | 4.42 | 4.39 - 4.53 | 0.1319 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 3.74 and 4.23
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.02 | 2.0821 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 4.4132 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.4494 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.3463 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.3041 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.4829 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.4565 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 0.9525 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.0842 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.4287 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.5388 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.9 and 4.27
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (-14.72%) | 4.56 | 3.22 - 4.59 | 2.5843 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.6308 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 2.0068 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.832 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.4759 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.5993 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.7422 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.8281 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.5996 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.7009 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.4162 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.91 |
| 12 day EMA | 4.08 | 4.1 | 4.14 |
| 20 day EMA | 4.24 | 4.27 | 4.31 |
| 35 day EMA | 4.43 | 4.46 | 4.49 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.76 | 3.84 |
| 12 day SMA | 4.11 | 4.17 | 4.23 |
| 20 day SMA | 4.34 | 4.39 | 4.43 |
| 35 day SMA | 4.49 | 4.51 | 4.53 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 4.92 | 4.93 | 4.95 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.