RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.95 and 6.11 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.08 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.24 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.04 (-1.63%) |
6.14 |
6.02 - 6.18 |
1.0157 times |
Mon 15 September 2025 |
6.14 (-1.29%) |
6.30 |
6.12 - 6.30 |
0.8856 times |
Fri 12 September 2025 |
6.22 (0.16%) |
6.17 |
6.14 - 6.25 |
0.9279 times |
Thu 11 September 2025 |
6.21 (0.16%) |
6.21 |
6.17 - 6.28 |
1.1683 times |
Wed 10 September 2025 |
6.20 (0%) |
6.21 |
6.13 - 6.25 |
0.7797 times |
Tue 09 September 2025 |
6.20 (-1.59%) |
6.25 |
6.18 - 6.30 |
0.7203 times |
Mon 08 September 2025 |
6.30 (-1.1%) |
6.34 |
6.25 - 6.37 |
1.1386 times |
Fri 05 September 2025 |
6.37 (1.59%) |
6.34 |
6.32 - 6.47 |
1.3761 times |
Thu 04 September 2025 |
6.27 (2.12%) |
6.17 |
6.16 - 6.28 |
0.8846 times |
Wed 03 September 2025 |
6.14 (2.68%) |
5.98 |
5.97 - 6.15 |
1.1033 times |
Tue 02 September 2025 |
5.98 (-2.29%) |
6.01 |
5.94 - 6.07 |
1.1498 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.89 and 6.17 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.12 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.04 (-2.89%) |
6.30 |
6.02 - 6.30 |
0.3731 times |
Fri 12 September 2025 |
6.22 (-2.35%) |
6.34 |
6.13 - 6.37 |
0.9291 times |
Fri 05 September 2025 |
6.37 (4.08%) |
6.01 |
5.94 - 6.47 |
0.8858 times |
Fri 29 August 2025 |
6.12 (0%) |
6.04 |
6.02 - 6.12 |
0.1881 times |
Fri 29 August 2025 |
6.12 (0.16%) |
6.04 |
5.95 - 6.12 |
0.8918 times |
Fri 22 August 2025 |
6.11 (3.04%) |
5.93 |
5.86 - 6.16 |
1.116 times |
Fri 15 August 2025 |
5.93 (3.31%) |
5.74 |
5.73 - 6.08 |
1.4135 times |
Fri 08 August 2025 |
5.74 (5.13%) |
5.69 |
5.60 - 5.84 |
1.2247 times |
Fri 01 August 2025 |
5.46 (-9.6%) |
6.04 |
5.35 - 6.08 |
2.1886 times |
Fri 25 July 2025 |
6.04 (0.17%) |
6.06 |
5.97 - 6.19 |
0.7893 times |
Fri 18 July 2025 |
6.03 (0.33%) |
6.00 |
5.94 - 6.20 |
0.9655 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.99 and 6.52 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.04 (-1.31%) |
6.01 |
5.94 - 6.47 |
0.482 times |
Fri 29 August 2025 |
6.12 (12.09%) |
5.49 |
5.35 - 6.16 |
1.1789 times |
Thu 31 July 2025 |
5.46 (-7.61%) |
5.89 |
5.43 - 6.20 |
1.0996 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
1.0034 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8347 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5708 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8696 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.7762 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.9544 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.2305 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9199 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.18 | | 20 day DMA | 6.12 | | 35 day DMA | 5.98 | | 50 day DMA | 6 | | 100 day DMA | 5.89 | | 150 day DMA | 5.95 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.19 | 6.22 | | 12 day EMA | 6.16 | 6.18 | 6.19 | | 20 day EMA | 6.11 | 6.12 | 6.12 | | 35 day EMA | 6.09 | 6.09 | 6.09 | | 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.19 | 6.23 | | 12 day SMA | 6.18 | 6.19 | 6.18 | | 20 day SMA | 6.12 | 6.12 | 6.1 | | 35 day SMA | 5.98 | 5.98 | 5.98 | | 50 day SMA | 6 | 6 | 6 | | 100 day SMA | 5.89 | 5.89 | 5.88 | | 150 day SMA | 5.95 | 5.95 | 5.95 | | 200 day SMA | 6.12 | 6.13 | 6.13 |
|
|
