RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.37 and 5.79 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6.13 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.59 (-7.91%) |
5.88 |
5.56 - 5.98 |
3.5491 times |
Tue 29 July 2025 |
6.07 (1%) |
6.04 |
5.99 - 6.08 |
0.5373 times |
Mon 28 July 2025 |
6.01 (-0.5%) |
6.04 |
5.99 - 6.08 |
0.6727 times |
Fri 25 July 2025 |
6.04 (-0.17%) |
6.05 |
5.97 - 6.07 |
0.7036 times |
Thu 24 July 2025 |
6.05 (-1.63%) |
6.09 |
6.04 - 6.17 |
0.7269 times |
Wed 23 July 2025 |
6.15 (0.16%) |
6.15 |
6.10 - 6.19 |
0.7079 times |
Tue 22 July 2025 |
6.14 (1.82%) |
6.04 |
6.04 - 6.17 |
0.82 times |
Mon 21 July 2025 |
6.03 (0%) |
6.06 |
6.00 - 6.09 |
0.568 times |
Fri 18 July 2025 |
6.03 (-0.82%) |
6.11 |
5.99 - 6.13 |
0.7885 times |
Thu 17 July 2025 |
6.08 (0%) |
6.09 |
6.07 - 6.20 |
0.926 times |
Wed 16 July 2025 |
6.08 (2.36%) |
5.98 |
5.94 - 6.09 |
0.9585 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.32 and 5.84 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.7433333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.59 (-7.45%) |
6.04 |
5.56 - 6.08 |
1.1118 times |
Fri 25 July 2025 |
6.04 (0.17%) |
6.06 |
5.97 - 6.19 |
0.8238 times |
Fri 18 July 2025 |
6.03 (0.33%) |
6.00 |
5.94 - 6.20 |
1.0078 times |
Fri 11 July 2025 |
6.01 (-1.8%) |
6.08 |
5.89 - 6.13 |
0.8567 times |
Thu 03 July 2025 |
6.12 (4.97%) |
5.81 |
5.78 - 6.18 |
1.2329 times |
Fri 27 June 2025 |
5.83 (3.74%) |
5.45 |
5.40 - 5.91 |
1.7892 times |
Fri 20 June 2025 |
5.62 (-1.23%) |
5.61 |
5.51 - 5.72 |
1.1541 times |
Fri 13 June 2025 |
5.69 (0.71%) |
5.69 |
5.67 - 5.91 |
0.6188 times |
Fri 06 June 2025 |
5.65 (3.67%) |
5.40 |
5.35 - 5.69 |
0.7372 times |
Fri 30 May 2025 |
5.45 (0.18%) |
5.51 |
5.43 - 5.57 |
0.6677 times |
Fri 23 May 2025 |
5.44 (-9.48%) |
5.90 |
5.37 - 5.99 |
0.9376 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 5.26 and 5.9 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.59 (-5.41%) |
5.89 |
5.56 - 6.20 |
0.9759 times |
Mon 30 June 2025 |
5.91 (8.44%) |
5.40 |
5.35 - 5.96 |
1.0135 times |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8431 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.5866 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8783 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.784 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.964 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.2429 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9292 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.7825 times |
Mon 30 September 2024 |
7.73 (2.11%) |
7.49 |
7.27 - 8.15 |
0.859 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 6.02 | | 20 day DMA | 6.03 | | 35 day DMA | 5.91 | | 50 day DMA | 5.81 | | 100 day DMA | 5.84 | | 150 day DMA | 6.05 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 6.06 | 6.05 | | 12 day EMA | 5.97 | 6.04 | 6.04 | | 20 day EMA | 5.97 | 6.01 | 6 | | 35 day EMA | 5.92 | 5.94 | 5.93 | | 50 day EMA | 5.84 | 5.85 | 5.84 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 6.06 | 6.08 | | 12 day SMA | 6.02 | 6.05 | 6.05 | | 20 day SMA | 6.03 | 6.05 | 6.04 | | 35 day SMA | 5.91 | 5.91 | 5.89 | | 50 day SMA | 5.81 | 5.82 | 5.82 | | 100 day SMA | 5.84 | 5.85 | 5.85 | | 150 day SMA | 6.05 | 6.06 | 6.06 | | 200 day SMA | 6.35 | 6.36 | 6.37 |
|
|
