RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust Strong Daily Stock price targets for RedwoodTrust RWT are 5.41 and 5.48 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.4666666666667 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.54 |
Daily price and volume Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (-1.62%) |
5.51 |
5.44 - 5.51 |
1.101 times |
Thu 29 May 2025 |
5.54 (1.65%) |
5.49 |
5.46 - 5.57 |
0.8062 times |
Wed 28 May 2025 |
5.45 (-0.55%) |
5.47 |
5.43 - 5.52 |
0.8545 times |
Tue 27 May 2025 |
5.48 (0.74%) |
5.51 |
5.43 - 5.54 |
1.0918 times |
Fri 23 May 2025 |
5.44 (-1.09%) |
5.43 |
5.42 - 5.52 |
1.1565 times |
Thu 22 May 2025 |
5.50 (-0.36%) |
5.50 |
5.37 - 5.57 |
0.9967 times |
Wed 21 May 2025 |
5.52 (-4.99%) |
5.75 |
5.51 - 5.75 |
1.242 times |
Tue 20 May 2025 |
5.81 (-1.19%) |
5.86 |
5.80 - 5.90 |
1.3564 times |
Mon 19 May 2025 |
5.88 (-2.16%) |
5.90 |
5.86 - 5.99 |
0.6588 times |
Fri 16 May 2025 |
6.01 (-0.5%) |
6.03 |
6.00 - 6.08 |
0.736 times |
Thu 15 May 2025 |
6.04 (2.72%) |
5.89 |
5.89 - 6.07 |
0.6687 times |
Weekly price and charts RedwoodTrust Strong weekly Stock price targets for RedwoodTrust RWT are 5.37 and 5.51 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (0.18%) |
5.51 |
5.43 - 5.57 |
0.9573 times |
Fri 23 May 2025 |
5.44 (-9.48%) |
5.90 |
5.37 - 5.99 |
1.3441 times |
Fri 16 May 2025 |
6.01 (3.09%) |
5.99 |
5.85 - 6.08 |
1.0746 times |
Fri 09 May 2025 |
5.83 (-1.02%) |
5.88 |
5.78 - 6.01 |
1.2263 times |
Fri 02 May 2025 |
5.89 (-2%) |
6.00 |
5.81 - 6.27 |
2.29 times |
Fri 25 April 2025 |
6.01 (8.48%) |
5.26 |
5.25 - 6.02 |
1.5194 times |
Thu 17 April 2025 |
5.54 (4.33%) |
5.32 |
5.28 - 5.57 |
0.3452 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (0%) |
5.32 |
5.28 - 5.40 |
0 times |
Wed 16 April 2025 |
5.31 (4.12%) |
5.17 |
5.11 - 5.40 |
1.2431 times |
Fri 11 April 2025 |
5.10 (-4.67%) |
5.17 |
4.68 - 5.49 |
4.4591 times |
Monthly price and charts RedwoodTrust Strong monthly Stock price targets for RedwoodTrust RWT are 4.98 and 5.85 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.6866666666667 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Redwood Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (-12.24%) |
6.22 |
5.37 - 6.24 |
0.8607 times |
Wed 30 April 2025 |
6.21 (2.31%) |
6.08 |
4.68 - 6.27 |
1.6196 times |
Mon 31 March 2025 |
6.07 (-9.13%) |
6.66 |
5.87 - 6.66 |
0.8967 times |
Fri 28 February 2025 |
6.68 (1.98%) |
6.45 |
5.83 - 6.73 |
0.8004 times |
Fri 31 January 2025 |
6.55 (0.31%) |
6.55 |
6.01 - 6.66 |
0.9841 times |
Tue 31 December 2024 |
6.53 (-8.29%) |
7.14 |
6.38 - 7.19 |
1.2688 times |
Tue 26 November 2024 |
7.12 (-2.73%) |
7.43 |
6.95 - 7.62 |
0.9485 times |
Thu 31 October 2024 |
7.32 (-5.3%) |
7.76 |
7.32 - 7.90 |
0.7988 times |
Mon 30 September 2024 |
7.73 (2.11%) |
7.49 |
7.27 - 8.15 |
0.8769 times |
Fri 30 August 2024 |
7.57 (4.13%) |
7.32 |
6.60 - 7.57 |
0.9455 times |
Wed 31 July 2024 |
7.27 (12.02%) |
6.48 |
6.29 - 7.66 |
1.1114 times |
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.67 | | 20 day DMA | 5.75 | | 35 day DMA | 5.72 | | 50 day DMA | 5.72 | | 100 day DMA | 6.08 | | 150 day DMA | 6.41 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.53 | 5.52 | | 12 day EMA | 5.6 | 5.63 | 5.65 | | 20 day EMA | 5.68 | 5.7 | 5.72 | | 35 day EMA | 5.72 | 5.74 | 5.75 | | 50 day EMA | 5.76 | 5.77 | 5.78 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.48 | 5.48 | | 12 day SMA | 5.67 | 5.71 | 5.74 | | 20 day SMA | 5.75 | 5.77 | 5.81 | | 35 day SMA | 5.72 | 5.71 | 5.69 | | 50 day SMA | 5.72 | 5.74 | 5.76 | | 100 day SMA | 6.08 | 6.09 | 6.1 | | 150 day SMA | 6.41 | 6.42 | 6.44 | | 200 day SMA | 6.68 | 6.69 | 6.69 |
|
|
