GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.74 and 9.92

Daily Target 19.59
Daily Target 29.71
Daily Target 39.7733333333333
Daily Target 49.89
Daily Target 59.95

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 17 March 2026 9.82 (2.08%) 9.70 9.66 - 9.84 1.0037 times
Mon 16 March 2026 9.62 (2.45%) 9.50 9.48 - 9.69 1.1025 times
Fri 13 March 2026 9.39 (-0.63%) 9.59 9.38 - 9.66 0.9519 times
Thu 12 March 2026 9.45 (0.43%) 9.30 9.27 - 9.50 0.8536 times
Wed 11 March 2026 9.41 (0.32%) 9.33 9.29 - 9.41 1.0853 times
Tue 10 March 2026 9.38 (-0.21%) 9.35 9.33 - 9.47 1.1036 times
Mon 09 March 2026 9.40 (1.51%) 9.19 9.16 - 9.42 1.1428 times
Fri 06 March 2026 9.26 (-0.64%) 9.22 9.17 - 9.32 1.1077 times
Thu 05 March 2026 9.32 (-1.48%) 9.41 9.27 - 9.41 0.7946 times
Wed 04 March 2026 9.46 (-0.11%) 9.51 9.37 - 9.53 0.8542 times
Tue 03 March 2026 9.47 (-2.17%) 9.46 9.28 - 9.54 0.8572 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.65 and 10.01

Weekly Target 19.35
Weekly Target 29.59
Weekly Target 39.7133333333333
Weekly Target 49.95
Weekly Target 510.07

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 17 March 2026 9.82 (4.58%) 9.50 9.48 - 9.84 0.525 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2804 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.3068 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.7303 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6844 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1706 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.1046 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.178 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.1871 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.8328 times
Fri 16 January 2026 9.47 (5.81%) 8.79 8.74 - 9.50 1.3931 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.49 and 10.17

Monthly Target 18.93
Monthly Target 29.37
Monthly Target 39.6066666666667
Monthly Target 410.05
Monthly Target 510.29

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 17 March 2026 9.82 (4.25%) 9.46 9.16 - 9.84 0.7294 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.141 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2329 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1188 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7636 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7747 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8479 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9358 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2636 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1924 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9502 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.47
20 day DMA 9.53
35 day DMA 9.58
50 day DMA 9.47
100 day DMA 8.78
150 day DMA 8.49
200 day DMA 8.22

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.489.41
12 day EMA9.539.489.45
20 day EMA9.539.59.49
35 day EMA9.459.439.42
50 day EMA9.419.399.38

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.459.41
12 day SMA9.479.449.43
20 day SMA9.539.539.55
35 day SMA9.589.579.57
50 day SMA9.479.459.43
100 day SMA8.788.768.74
150 day SMA8.498.488.46
200 day SMA8.228.218.2
Back to top | Use Dark Theme