GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.45 and 8.63

Daily Target 18.4
Daily Target 28.49
Daily Target 38.5833333333333
Daily Target 48.67
Daily Target 58.76

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 04 August 2026 8.57 (-0.92%) 8.64 8.50 - 8.68 1.2575 times
Mon 03 August 2026 8.65 (-0.8%) 8.73 8.65 - 8.81 1.083 times
Fri 31 July 2026 8.72 (-0.91%) 8.79 8.66 - 8.79 1.0951 times
Thu 30 July 2026 8.80 (-0.79%) 8.89 8.71 - 8.91 1.0625 times
Wed 29 July 2026 8.87 (0.57%) 8.80 8.80 - 8.90 0.8247 times
Tue 28 July 2026 8.82 (-0.34%) 8.94 8.81 - 8.97 0.9873 times
Mon 27 July 2026 8.85 (-0.34%) 8.86 8.84 - 8.99 0.7527 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9836 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9836 times
Thu 23 July 2026 8.88 (-3.06%) 9.10 8.84 - 9.26 0.9699 times
Wed 22 July 2026 9.16 (-0.33%) 9.24 9.12 - 9.25 0.9077 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.38 and 8.69

Weekly Target 18.32
Weekly Target 28.44
Weekly Target 38.6266666666667
Weekly Target 48.75
Weekly Target 58.94

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 04 August 2026 8.57 (-1.72%) 8.73 8.50 - 8.81 0.403 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.8131 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1694 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.9569 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.3443 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 1.0559 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 1.0458 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.7349 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.2865 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.1902 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.2569 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.38 and 8.69

Monthly Target 18.32
Monthly Target 28.44
Monthly Target 38.6266666666667
Monthly Target 48.75
Monthly Target 58.94

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 04 August 2026 8.57 (-1.72%) 8.73 8.50 - 8.81 0.1133 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.3457 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.7054 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.2284 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7595 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.1262 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.9976 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.078 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.9782 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6676 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6774 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.86
20 day DMA 8.94
35 day DMA 8.99
50 day DMA 9.12
100 day DMA 9.25
150 day DMA 9.3
200 day DMA 8.99

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.768.81
12 day EMA8.828.868.9
20 day EMA8.98.938.96
35 day EMA8.999.029.04
50 day EMA9.19.129.14

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.778.81
12 day SMA8.868.918.96
20 day SMA8.948.968.97
35 day SMA8.999.019.04
50 day SMA9.129.139.15
100 day SMA9.259.269.26
150 day SMA9.39.39.3
200 day SMA8.998.988.98
Back to top | Use Dark Theme