GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 8 and 8.15 | Daily Target 1 | 7.96 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1133333333333 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.26 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.11 (-0.73%) |
8.12 |
8.04 - 8.19 |
0.8663 times |
Mon 15 September 2025 |
8.17 (-0.37%) |
8.23 |
8.10 - 8.25 |
0.7366 times |
Fri 12 September 2025 |
8.20 (-1.56%) |
8.31 |
8.20 - 8.32 |
0.9449 times |
Thu 11 September 2025 |
8.33 (1.59%) |
8.25 |
8.20 - 8.35 |
1.1199 times |
Wed 10 September 2025 |
8.20 (0.12%) |
8.19 |
8.15 - 8.24 |
1.0106 times |
Tue 09 September 2025 |
8.19 (-0.36%) |
8.20 |
8.16 - 8.23 |
1.0501 times |
Mon 08 September 2025 |
8.22 (2.37%) |
7.99 |
7.96 - 8.24 |
1.4653 times |
Fri 05 September 2025 |
8.03 (1.26%) |
8.00 |
7.99 - 8.14 |
1.0225 times |
Thu 04 September 2025 |
7.93 (0.76%) |
7.88 |
7.87 - 7.98 |
0.7134 times |
Wed 03 September 2025 |
7.87 (0.77%) |
7.79 |
7.75 - 7.88 |
1.0703 times |
Tue 02 September 2025 |
7.81 (-0.76%) |
7.84 |
7.74 - 7.88 |
1.2237 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.97 and 8.18 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.11 (-1.1%) |
8.23 |
8.04 - 8.25 |
0.3264 times |
Fri 12 September 2025 |
8.20 (2.12%) |
7.99 |
7.96 - 8.35 |
1.1385 times |
Fri 05 September 2025 |
8.03 (2.03%) |
7.84 |
7.74 - 8.14 |
0.8207 times |
Fri 29 August 2025 |
7.87 (0%) |
7.77 |
7.76 - 7.90 |
0.1941 times |
Fri 29 August 2025 |
7.87 (0.13%) |
7.86 |
7.65 - 7.90 |
0.8398 times |
Fri 22 August 2025 |
7.86 (5.08%) |
7.49 |
7.45 - 7.99 |
0.9225 times |
Fri 15 August 2025 |
7.48 (-2.6%) |
7.69 |
7.39 - 7.71 |
1.1217 times |
Fri 08 August 2025 |
7.68 (11.63%) |
6.94 |
6.77 - 7.74 |
1.7047 times |
Fri 01 August 2025 |
6.88 (-3.78%) |
7.15 |
6.87 - 7.18 |
1.4808 times |
Fri 25 July 2025 |
7.15 (0.85%) |
7.15 |
7.00 - 7.22 |
1.4508 times |
Fri 18 July 2025 |
7.09 (-4.06%) |
7.32 |
7.06 - 7.51 |
1.7478 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.93 and 8.54 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0666666666667 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.11 (3.05%) |
7.84 |
7.74 - 8.35 |
0.4263 times |
Fri 29 August 2025 |
7.87 (12.59%) |
7.04 |
6.77 - 7.99 |
0.9551 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.2897 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2171 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
0.9699 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.4314 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.0718 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8513 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
0.966 times |
Tue 31 December 2024 |
7.30 (-3.57%) |
7.40 |
7.00 - 7.42 |
0.8213 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.7327 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.08 | | 20 day DMA | 7.96 | | 35 day DMA | 7.68 | | 50 day DMA | 7.56 | | 100 day DMA | 7.6 | | 150 day DMA | 7.61 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8.18 | 8.19 | | 12 day EMA | 8.08 | 8.08 | 8.06 | | 20 day EMA | 7.97 | 7.96 | 7.94 | | 35 day EMA | 7.81 | 7.79 | 7.77 | | 50 day EMA | 7.63 | 7.61 | 7.59 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.22 | 8.23 | | 12 day SMA | 8.08 | 8.06 | 8.02 | | 20 day SMA | 7.96 | 7.94 | 7.91 | | 35 day SMA | 7.68 | 7.65 | 7.62 | | 50 day SMA | 7.56 | 7.55 | 7.54 | | 100 day SMA | 7.6 | 7.6 | 7.59 | | 150 day SMA | 7.61 | 7.6 | 7.59 | | 200 day SMA | 7.51 | 7.51 | 7.5 |
|
|
