GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 6.83 and 7.19 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.89 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.25 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (0.87%) |
6.70 |
6.66 - 7.02 |
1.0563 times |
Thu 10 April 2025 |
6.93 (-3.88%) |
7.06 |
6.77 - 7.15 |
1.2218 times |
Wed 09 April 2025 |
7.21 (5.72%) |
6.72 |
6.51 - 7.24 |
1.7353 times |
Tue 08 April 2025 |
6.82 (-4.62%) |
7.34 |
6.78 - 7.37 |
1.1895 times |
Mon 07 April 2025 |
7.15 (-4.92%) |
7.29 |
6.88 - 7.43 |
1.4812 times |
Fri 04 April 2025 |
7.52 (-3.59%) |
7.68 |
7.46 - 7.74 |
1.0926 times |
Thu 03 April 2025 |
7.80 (-1.89%) |
7.85 |
7.76 - 7.93 |
0.6481 times |
Wed 02 April 2025 |
7.95 (-0.38%) |
7.95 |
7.90 - 8.00 |
0.5268 times |
Tue 01 April 2025 |
7.98 (-0.75%) |
8.00 |
7.94 - 8.07 |
0.5501 times |
Mon 31 March 2025 |
8.04 (0.5%) |
7.99 |
7.95 - 8.07 |
0.4982 times |
Fri 28 March 2025 |
8.00 (0.13%) |
8.00 |
7.88 - 8.02 |
0.3275 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 6.29 and 7.21 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (-7.05%) |
7.29 |
6.51 - 7.43 |
2.2287 times |
Fri 04 April 2025 |
7.52 (-6%) |
7.99 |
7.46 - 8.07 |
1.1056 times |
Fri 28 March 2025 |
8.00 (2.17%) |
7.97 |
7.88 - 8.08 |
0.367 times |
Fri 21 March 2025 |
7.83 (-2.85%) |
8.03 |
7.80 - 8.26 |
1.0338 times |
Fri 14 March 2025 |
8.06 (-1.1%) |
8.15 |
7.77 - 8.26 |
1.0729 times |
Fri 07 March 2025 |
8.15 (1.88%) |
8.00 |
8.00 - 8.32 |
1.1677 times |
Fri 28 February 2025 |
8.00 (10.34%) |
7.24 |
7.10 - 8.03 |
1.4005 times |
Fri 21 February 2025 |
7.25 (1.97%) |
7.09 |
7.06 - 7.35 |
0.4592 times |
Fri 14 February 2025 |
7.11 (-0.14%) |
7.15 |
6.97 - 7.31 |
0.5362 times |
Fri 07 February 2025 |
7.12 (-0.97%) |
7.08 |
7.00 - 7.27 |
0.6284 times |
Fri 31 January 2025 |
7.19 (-0.14%) |
7.20 |
6.96 - 7.50 |
0.7209 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 5.97 and 7.53 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.99 (-13.06%) |
8.00 |
6.51 - 8.07 |
0.9725 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1687 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.9283 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
1.0533 times |
Tue 31 December 2024 |
7.30 (-3.57%) |
7.40 |
7.00 - 7.42 |
0.8956 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.799 times |
Thu 31 October 2024 |
7.79 (-7.48%) |
8.45 |
7.79 - 8.71 |
1.02 times |
Mon 30 September 2024 |
8.42 (-2.32%) |
8.52 |
8.34 - 9.11 |
0.9558 times |
Fri 30 August 2024 |
8.62 (-0.92%) |
8.74 |
7.80 - 8.81 |
1.0508 times |
Wed 31 July 2024 |
8.70 (18.37%) |
7.33 |
7.16 - 8.99 |
1.156 times |
Fri 28 June 2024 |
7.35 (-1.74%) |
7.54 |
6.99 - 7.69 |
1.0645 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.53 | | 20 day DMA | 7.71 | | 35 day DMA | 7.74 | | 50 day DMA | 7.56 | | 100 day DMA | 7.41 | | 150 day DMA | 7.73 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.17 | 7.29 | | 12 day EMA | 7.39 | 7.46 | 7.56 | | 20 day EMA | 7.51 | 7.57 | 7.64 | | 35 day EMA | 7.54 | 7.57 | 7.61 | | 50 day EMA | 7.48 | 7.5 | 7.52 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.13 | 7.3 | | 12 day SMA | 7.53 | 7.62 | 7.69 | | 20 day SMA | 7.71 | 7.75 | 7.8 | | 35 day SMA | 7.74 | 7.74 | 7.75 | | 50 day SMA | 7.56 | 7.56 | 7.57 | | 100 day SMA | 7.41 | 7.42 | 7.43 | | 150 day SMA | 7.73 | 7.74 | 7.75 | | 200 day SMA | 7.84 | 7.84 | 7.84 |
|
|
