Use Dark Theme
bell notificationshomepagelogin

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 7.59 and 7.73

Daily Target 17.56
Daily Target 27.62
Daily Target 37.7033333333333
Daily Target 47.76
Daily Target 57.84

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 03 June 2025 7.67 (-0.39%) 7.71 7.65 - 7.79 1.1113 times
Mon 02 June 2025 7.70 (-0.77%) 7.71 7.58 - 7.79 1.0333 times
Fri 30 May 2025 7.76 (-1.15%) 7.82 7.74 - 7.85 1.1416 times
Thu 29 May 2025 7.85 (0.64%) 7.81 7.81 - 7.95 0.7196 times
Wed 28 May 2025 7.80 (-0.38%) 7.82 7.74 - 7.85 0.6867 times
Tue 27 May 2025 7.83 (1.29%) 7.78 7.66 - 7.89 1.1327 times
Fri 23 May 2025 7.73 (2.25%) 7.52 7.48 - 7.73 1.1442 times
Thu 22 May 2025 7.56 (-1.05%) 7.64 7.50 - 7.66 0.7447 times
Wed 21 May 2025 7.64 (-1.55%) 7.70 7.61 - 7.71 1.1338 times
Tue 20 May 2025 7.76 (-1.52%) 7.83 7.76 - 7.87 1.1521 times
Mon 19 May 2025 7.88 (-1.25%) 7.91 7.86 - 7.94 0.994 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 7.52 and 7.73

Weekly Target 17.47
Weekly Target 27.57
Weekly Target 37.68
Weekly Target 47.78
Weekly Target 57.89

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 03 June 2025 7.67 (-1.16%) 7.71 7.58 - 7.79 0.6048 times
Fri 30 May 2025 7.76 (0.39%) 7.78 7.66 - 7.95 1.038 times
Fri 23 May 2025 7.73 (-3.13%) 7.91 7.48 - 7.94 1.4577 times
Fri 16 May 2025 7.98 (-1.24%) 8.13 7.85 - 8.16 1.7564 times
Fri 09 May 2025 8.08 (8.02%) 7.45 7.35 - 8.17 1.953 times
Fri 02 May 2025 7.48 (-0.66%) 7.49 7.39 - 7.64 1.4014 times
Fri 25 April 2025 7.53 (-0.66%) 7.48 7.41 - 7.67 0.882 times
Thu 17 April 2025 7.58 (0.66%) 7.46 7.41 - 7.74 0.3763 times
Wed 16 April 2025 7.53 (0%) 7.46 7.41 - 7.58 0 times
Wed 16 April 2025 7.53 (0%) 7.46 7.41 - 7.58 0.5306 times
Wed 16 April 2025 7.53 (7.73%) 7.02 7.02 - 7.58 1.1516 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 7.52 and 7.73

Monthly Target 17.47
Monthly Target 27.57
Monthly Target 37.68
Monthly Target 47.78
Monthly Target 57.89

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 03 June 2025 7.67 (-1.16%) 7.71 7.58 - 7.79 0.099 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 1.1094 times
Wed 30 April 2025 7.55 (-6.09%) 8.00 6.51 - 8.07 1.6372 times
Mon 31 March 2025 8.04 (0.5%) 8.00 7.77 - 8.32 1.2259 times
Fri 28 February 2025 8.00 (11.27%) 7.08 6.97 - 8.03 0.9737 times
Fri 31 January 2025 7.19 (-1.51%) 7.38 6.75 - 7.60 1.1049 times
Tue 31 December 2024 7.30 (-3.57%) 7.40 7.00 - 7.42 0.9394 times
Tue 26 November 2024 7.57 (-2.82%) 7.88 7.17 - 8.16 0.8381 times
Thu 31 October 2024 7.79 (-7.48%) 8.45 7.79 - 8.71 1.0699 times
Mon 30 September 2024 8.42 (-2.32%) 8.52 8.34 - 9.11 1.0025 times
Fri 30 August 2024 8.62 (-0.92%) 8.74 7.80 - 8.81 1.1022 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.76
20 day DMA 7.8
35 day DMA 7.68
50 day DMA 7.64
100 day DMA 7.55
150 day DMA 7.51
200 day DMA 7.77

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.767.79
12 day EMA7.757.777.78
20 day EMA7.747.757.76
35 day EMA7.737.737.73
50 day EMA7.687.687.68

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.797.79
12 day SMA7.767.797.81
20 day SMA7.87.797.78
35 day SMA7.687.687.66
50 day SMA7.647.647.65
100 day SMA7.557.557.54
150 day SMA7.517.527.52
200 day SMA7.777.777.77
Back to top Use Dark Theme