Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 9.37 and 9.57
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.6 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.45 (0.75%) | 9.36 | 9.28 - 9.48 | 0.9262 times | Mon 26 January 2026 | 9.38 (-0.21%) | 9.45 | 9.32 - 9.47 | 0.7142 times | Fri 23 January 2026 | 9.40 (-0.63%) | 9.46 | 9.37 - 9.55 | 0.8109 times | Thu 22 January 2026 | 9.46 (-1.25%) | 9.56 | 9.45 - 9.66 | 0.9268 times | Wed 21 January 2026 | 9.58 (1.59%) | 9.41 | 9.41 - 9.59 | 0.7468 times | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 1.1252 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.21 | 9.15 - 9.50 | 1.3114 times | Thu 15 January 2026 | 9.25 (0.98%) | 9.15 | 9.12 - 9.27 | 0.951 times | Wed 14 January 2026 | 9.16 (1.66%) | 9.03 | 8.97 - 9.18 | 1.528 times | Tue 13 January 2026 | 9.01 (-0.33%) | 9.01 | 8.97 - 9.10 | 0.9594 times | Mon 12 January 2026 | 9.04 (1.01%) | 8.79 | 8.74 - 9.11 | 1.2887 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.35 and 9.55
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.45 (0.53%) | 9.45 | 9.28 - 9.48 | 0.4102 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.9027 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.5101 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.6418 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.9083 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2595 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.9135 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.7821 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.9627 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.7089 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 0.9895 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.02 and 10.1
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.45 (9.88%) | 8.60 | 8.58 - 9.66 | 1.0137 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.087 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7419 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7527 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8237 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9091 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2276 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1585 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9232 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3625 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0202 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.4 | 9.41 |
| 12 day EMA | 9.28 | 9.25 | 9.23 |
| 20 day EMA | 9.12 | 9.08 | 9.05 |
| 35 day EMA | 8.84 | 8.8 | 8.77 |
| 50 day EMA | 8.59 | 8.55 | 8.52 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.45 | 9.47 |
| 12 day SMA | 9.3 | 9.25 | 9.21 |
| 20 day SMA | 9.07 | 9.02 | 8.98 |
| 35 day SMA | 8.75 | 8.71 | 8.68 |
| 50 day SMA | 8.54 | 8.51 | 8.48 |
| 100 day SMA | 8.23 | 8.21 | 8.2 |
| 150 day SMA | 7.96 | 7.95 | 7.93 |
| 200 day SMA | 7.87 | 7.86 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.