Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 6.8 and 7.13
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.4 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-3.46%) | 7.25 | 6.95 - 7.28 | 1.0747 times | Thu 29 October 2026 | 7.22 (3.44%) | 7.00 | 6.95 - 7.22 | 0.8845 times | Wed 28 October 2026 | 6.98 (-0.29%) | 6.97 | 6.85 - 7.00 | 1.1284 times | Tue 27 October 2026 | 7.00 (-1.96%) | 7.12 | 6.99 - 7.18 | 1.1459 times | Mon 26 October 2026 | 7.14 (-0.83%) | 7.19 | 7.13 - 7.29 | 0.659 times | Fri 23 October 2026 | 7.20 (-1.1%) | 7.29 | 7.14 - 7.32 | 0.7827 times | Thu 22 October 2026 | 7.28 (2.25%) | 7.10 | 7.07 - 7.30 | 0.9322 times | Wed 21 October 2026 | 7.12 (-3.26%) | 7.38 | 7.05 - 7.38 | 1.2086 times | Tue 20 October 2026 | 7.36 (0.55%) | 7.36 | 7.34 - 7.52 | 1.1517 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.41 | 7.24 - 7.47 | 1.0323 times | Fri 16 October 2026 | 7.43 (-0.13%) | 7.45 | 7.38 - 7.50 | 1.273 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.69 and 7.13
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-3.19%) | 7.19 | 6.85 - 7.29 | 1.1655 times | Fri 23 October 2026 | 7.20 (-3.1%) | 7.41 | 7.05 - 7.52 | 1.2167 times | Fri 16 October 2026 | 7.43 (-4.13%) | 7.73 | 7.38 - 7.92 | 1.2432 times | Fri 09 October 2026 | 7.75 (-6.06%) | 8.26 | 7.69 - 8.28 | 1.0828 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.3203 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.8908 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.2972 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.5466 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7165 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5204 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.6966 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.14 and 7.69
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-15.62%) | 8.26 | 6.85 - 8.40 | 1.3929 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.0807 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.1299 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.0445 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.3237 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 0.9534 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.5895 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.8742 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.7743 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.8367 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.7593 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.13 | 7.09 |
| 12 day EMA | 7.25 | 7.3 | 7.31 |
| 20 day EMA | 7.48 | 7.53 | 7.56 |
| 35 day EMA | 7.86 | 7.91 | 7.95 |
| 50 day EMA | 8.24 | 8.29 | 8.33 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.12 |
| 12 day SMA | 7.21 | 7.25 | 7.29 |
| 20 day SMA | 7.47 | 7.54 | 7.59 |
| 35 day SMA | 7.97 | 8.03 | 8.08 |
| 50 day SMA | 8.32 | 8.36 | 8.4 |
| 100 day SMA | 8.67 | 8.69 | 8.71 |
| 150 day SMA | 8.91 | 8.92 | 8.94 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.