GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.69 and 7.88 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.8466666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.04 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (-0.64%) |
7.87 |
7.78 - 7.97 |
0.7872 times |
Wed 19 November 2025 |
7.84 (-1.13%) |
7.90 |
7.82 - 7.93 |
0.7105 times |
Tue 18 November 2025 |
7.93 (0.89%) |
7.86 |
7.82 - 7.93 |
0.8152 times |
Mon 17 November 2025 |
7.86 (-1.01%) |
7.95 |
7.85 - 7.97 |
0.9825 times |
Fri 14 November 2025 |
7.94 (-0.38%) |
7.97 |
7.83 - 7.98 |
0.7675 times |
Thu 13 November 2025 |
7.97 (2.18%) |
7.71 |
7.71 - 7.98 |
1.3411 times |
Wed 12 November 2025 |
7.80 (-1.64%) |
7.88 |
7.80 - 7.92 |
1.1652 times |
Tue 11 November 2025 |
7.93 (1.02%) |
7.88 |
7.86 - 7.96 |
0.9672 times |
Mon 10 November 2025 |
7.85 (-2.85%) |
8.06 |
7.85 - 8.06 |
1.017 times |
Fri 07 November 2025 |
8.08 (1.76%) |
7.90 |
7.90 - 8.08 |
1.4466 times |
Thu 06 November 2025 |
7.94 (5.17%) |
7.64 |
7.60 - 8.05 |
1.5661 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.69 and 7.88 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.8466666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (-1.89%) |
7.95 |
7.78 - 7.97 |
0.8352 times |
Fri 14 November 2025 |
7.94 (-1.73%) |
8.06 |
7.71 - 8.06 |
1.3326 times |
Fri 07 November 2025 |
8.08 (6.04%) |
7.61 |
7.52 - 8.08 |
1.0741 times |
Fri 31 October 2025 |
7.62 (0%) |
7.60 |
7.52 - 7.68 |
0.1968 times |
Fri 31 October 2025 |
7.62 (-0.91%) |
7.69 |
7.50 - 7.72 |
1.1553 times |
Fri 24 October 2025 |
7.69 (0.13%) |
7.71 |
7.48 - 7.76 |
1.0527 times |
Fri 17 October 2025 |
7.68 (-4.12%) |
7.62 |
7.51 - 7.99 |
1.3324 times |
Tue 07 October 2025 |
8.01 (-2.32%) |
8.19 |
8.00 - 8.19 |
0.7731 times |
Fri 03 October 2025 |
8.20 (0.61%) |
8.17 |
8.03 - 8.32 |
1.1384 times |
Fri 26 September 2025 |
8.15 (1.24%) |
8.03 |
8.01 - 8.18 |
1.1095 times |
Fri 19 September 2025 |
8.05 (-1.83%) |
8.23 |
8.02 - 8.27 |
1.6545 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.66 and 8.22 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.7966666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (2.23%) |
7.61 |
7.52 - 8.08 |
0.5004 times |
Fri 31 October 2025 |
7.62 (-6.27%) |
8.14 |
7.48 - 8.32 |
0.7955 times |
Tue 30 September 2025 |
8.13 (3.3%) |
7.84 |
7.74 - 8.35 |
0.8706 times |
Fri 29 August 2025 |
7.87 (12.59%) |
7.04 |
6.77 - 7.99 |
0.9609 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.2975 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2244 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
0.9758 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.4401 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.0783 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8564 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
0.9718 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.87 | | 20 day DMA | 7.78 | | 35 day DMA | 7.82 | | 50 day DMA | 7.91 | | 100 day DMA | 7.7 | | 150 day DMA | 7.68 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.88 | 7.9 | | 12 day EMA | 7.84 | 7.85 | 7.85 | | 20 day EMA | 7.83 | 7.83 | 7.83 | | 35 day EMA | 7.86 | 7.86 | 7.86 | | 50 day EMA | 7.91 | 7.92 | 7.92 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.91 | 7.9 | | 12 day SMA | 7.87 | 7.85 | 7.84 | | 20 day SMA | 7.78 | 7.77 | 7.76 | | 35 day SMA | 7.82 | 7.82 | 7.83 | | 50 day SMA | 7.91 | 7.92 | 7.92 | | 100 day SMA | 7.7 | 7.7 | 7.69 | | 150 day SMA | 7.68 | 7.68 | 7.67 | | 200 day SMA | 7.65 | 7.65 | 7.64 |
|
|
