Use Dark Theme
bell notificationshomepagelogin

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 7.07 and 7.25

Daily Target 16.93
Daily Target 27.03
Daily Target 37.1066666666667
Daily Target 47.21
Daily Target 57.29

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 29 July 2025 7.14 (1.71%) 7.03 7.00 - 7.18 0.7415 times
Mon 28 July 2025 7.02 (-1.82%) 7.15 7.01 - 7.15 0.811 times
Fri 25 July 2025 7.15 (-0.14%) 7.17 7.03 - 7.18 0.826 times
Thu 24 July 2025 7.16 (0.7%) 7.06 7.06 - 7.17 0.8962 times
Wed 23 July 2025 7.11 (0.85%) 7.05 7.00 - 7.12 1.0909 times
Tue 22 July 2025 7.05 (0%) 7.05 7.04 - 7.16 1.174 times
Mon 21 July 2025 7.05 (-0.56%) 7.15 7.01 - 7.22 0.916 times
Fri 18 July 2025 7.09 (-1.12%) 7.19 7.06 - 7.21 0.8245 times
Thu 17 July 2025 7.17 (-0.42%) 7.17 7.09 - 7.23 1.519 times
Wed 16 July 2025 7.20 (-1.23%) 7.29 7.14 - 7.36 1.2009 times
Tue 15 July 2025 7.29 (-1.88%) 7.43 7.28 - 7.51 0.8767 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 6.98 and 7.16

Weekly Target 16.93
Weekly Target 27.03
Weekly Target 37.1066666666667
Weekly Target 47.21
Weekly Target 57.29

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 29 July 2025 7.14 (-0.14%) 7.15 7.00 - 7.18 0.3389 times
Fri 25 July 2025 7.15 (0.85%) 7.15 7.00 - 7.22 1.0703 times
Fri 18 July 2025 7.09 (-4.06%) 7.32 7.06 - 7.51 1.2893 times
Fri 11 July 2025 7.39 (-4.77%) 7.71 7.27 - 7.78 1.2977 times
Thu 03 July 2025 7.76 (3.33%) 7.50 7.47 - 7.80 0.8523 times
Fri 27 June 2025 7.51 (0.54%) 7.47 7.32 - 7.66 1.0272 times
Fri 20 June 2025 7.47 (1.08%) 7.31 7.21 - 7.56 1.4579 times
Fri 13 June 2025 7.39 (-4.27%) 7.73 7.28 - 7.85 1.3336 times
Fri 06 June 2025 7.72 (-0.52%) 7.71 7.51 - 7.79 0.7451 times
Fri 30 May 2025 7.76 (0.39%) 7.78 7.66 - 7.95 0.5876 times
Fri 23 May 2025 7.73 (-3.13%) 7.91 7.48 - 7.94 0.8253 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 6.67 and 7.47

Monthly Target 16.51
Monthly Target 26.83
Monthly Target 37.3133333333333
Monthly Target 47.63
Monthly Target 58.11

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 29 July 2025 7.14 (-5.43%) 7.52 7.00 - 7.80 1.1442 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.198 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9547 times
Wed 30 April 2025 7.55 (-6.09%) 8.00 6.51 - 8.07 1.409 times
Mon 31 March 2025 8.04 (0.5%) 8.00 7.77 - 8.32 1.055 times
Fri 28 February 2025 8.00 (11.27%) 7.08 6.97 - 8.03 0.838 times
Fri 31 January 2025 7.19 (-1.51%) 7.38 6.75 - 7.60 0.9508 times
Tue 31 December 2024 7.30 (-3.57%) 7.40 7.00 - 7.42 0.8084 times
Tue 26 November 2024 7.57 (-2.82%) 7.88 7.17 - 8.16 0.7213 times
Thu 31 October 2024 7.79 (-7.48%) 8.45 7.79 - 8.71 0.9207 times
Mon 30 September 2024 8.42 (-2.32%) 8.52 8.34 - 9.11 0.8628 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.16
20 day DMA 7.34
35 day DMA 7.42
50 day DMA 7.52
100 day DMA 7.61
150 day DMA 7.5
200 day DMA 7.55

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.17.14
12 day EMA7.197.27.23
20 day EMA7.277.287.31
35 day EMA7.397.47.42
50 day EMA7.517.527.54

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.17.1
12 day SMA7.167.187.22
20 day SMA7.347.367.38
35 day SMA7.427.437.44
50 day SMA7.527.537.55
100 day SMA7.617.627.63
150 day SMA7.57.57.5
200 day SMA7.557.567.56
Back to top Use Dark Theme