GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.72 and 8.82

Daily Target 18.7
Daily Target 28.74
Daily Target 38.8033333333333
Daily Target 48.84
Daily Target 58.9

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 18 September 2026 8.77 (-1.35%) 8.85 8.77 - 8.87 3.2934 times
Thu 17 September 2026 8.89 (0.23%) 8.93 8.83 - 8.95 0.763 times
Wed 16 September 2026 8.87 (-1.55%) 9.00 8.87 - 9.06 1.0137 times
Tue 15 September 2026 9.01 (-0.11%) 9.01 8.98 - 9.09 0.7248 times
Mon 14 September 2026 9.02 (-0.33%) 9.04 8.98 - 9.11 0.8149 times
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 0.7356 times
Thu 10 September 2026 9.08 (-0.11%) 9.10 9.05 - 9.13 0.7529 times
Wed 09 September 2026 9.09 (-0.11%) 9.11 9.04 - 9.13 0.7585 times
Tue 08 September 2026 9.10 (-0.22%) 9.08 9.08 - 9.16 0.538 times
Fri 04 September 2026 9.12 (-0.22%) 9.08 9.08 - 9.23 0.6051 times
Thu 03 September 2026 9.14 (-0.11%) 9.21 9.10 - 9.22 0.4438 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.6 and 8.94

Weekly Target 18.54
Weekly Target 28.66
Weekly Target 38.8833333333333
Weekly Target 49
Weekly Target 59.22

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 18 September 2026 8.77 (-3.09%) 9.04 8.77 - 9.11 1.5886 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.6694 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.8775 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.6374 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.8531 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.2063 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.2265 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.814 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1695 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.9579 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.3457 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.49 and 9.05

Monthly Target 18.4
Monthly Target 28.58
Monthly Target 38.9566666666667
Monthly Target 49.14
Monthly Target 59.52

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 18 September 2026 8.77 (-4.47%) 9.18 8.77 - 9.33 0.7031 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.2678 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.172 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.4853 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.0698 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6615 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 0.9809 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.8688 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9388 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.852 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.5814 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.02
20 day DMA 9.08
35 day DMA 9.01
50 day DMA 9
100 day DMA 9.12
150 day DMA 9.24
200 day DMA 9.18

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.958.98
12 day EMA8.999.039.05
20 day EMA9.019.039.04
35 day EMA9.029.049.05
50 day EMA8.9999

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.979.01
12 day SMA9.029.059.08
20 day SMA9.089.099.1
35 day SMA9.019.019.01
50 day SMA99.019.01
100 day SMA9.129.129.13
150 day SMA9.249.259.25
200 day SMA9.189.179.17
Back to top | Use Dark Theme