GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.42 and 9.55

Daily Target 19.38
Daily Target 29.46
Daily Target 39.5133333333333
Daily Target 49.59
Daily Target 59.64

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 01 May 2026 9.53 (-0.31%) 9.57 9.44 - 9.57 0.9093 times
Thu 30 April 2026 9.56 (0.42%) 9.54 9.52 - 9.62 1.3696 times
Wed 29 April 2026 9.52 (-0.31%) 9.49 9.47 - 9.57 0.9849 times
Tue 28 April 2026 9.55 (1.7%) 9.46 9.38 - 9.56 0.8432 times
Mon 27 April 2026 9.39 (-1.26%) 9.51 9.37 - 9.57 0.8522 times
Fri 24 April 2026 9.51 (0.42%) 9.45 9.39 - 9.53 0.865 times
Thu 23 April 2026 9.47 (0.64%) 9.47 9.42 - 9.53 0.7616 times
Wed 22 April 2026 9.41 (-1.26%) 9.58 9.34 - 9.60 0.8856 times
Tue 21 April 2026 9.53 (-1.14%) 9.65 9.51 - 9.66 1.3223 times
Mon 20 April 2026 9.64 (-0.72%) 9.68 9.60 - 9.74 1.2063 times
Fri 17 April 2026 9.71 (0.94%) 9.44 9.44 - 9.75 1.823 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.45 and 9.7

Weekly Target 19.26
Weekly Target 29.39
Weekly Target 39.5066666666667
Weekly Target 49.64
Weekly Target 59.76

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6473 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6579 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9206 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.8619 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8438 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2097 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.9564 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.1573 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.1811 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.564 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6186 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.42 and 9.55

Monthly Target 19.38
Monthly Target 29.46
Monthly Target 39.5133333333333
Monthly Target 49.59
Monthly Target 59.64

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 01 May 2026 9.53 (-0.31%) 9.57 9.44 - 9.57 0.0342 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.9649 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.4309 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.2675 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.3696 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.2428 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.8482 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8606 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.9418 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 1.0395 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.4036 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.54
20 day DMA 9.53
35 day DMA 9.46
50 day DMA 9.48
100 day DMA 9.26
150 day DMA 8.81
200 day DMA 8.51

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.529.5
12 day EMA9.529.529.51
20 day EMA9.519.519.5
35 day EMA9.519.519.51
50 day EMA9.59.59.5

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.519.49
12 day SMA9.549.539.53
20 day SMA9.539.529.52
35 day SMA9.469.469.45
50 day SMA9.489.489.48
100 day SMA9.269.259.24
150 day SMA8.818.88.79
200 day SMA8.518.58.49
Back to top | Use Dark Theme