Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 55.3 and 55.85
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.71 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.26 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.72 (-0.07%) | 55.75 | 55.43 - 55.98 | 0.5834 times | Thu 27 August 2026 | 55.76 (-1.4%) | 56.10 | 55.56 - 56.21 | 0.9791 times | Wed 26 August 2026 | 56.55 (-2.15%) | 57.90 | 56.52 - 57.90 | 0.6357 times | Tue 25 August 2026 | 57.79 (0.75%) | 57.49 | 56.93 - 57.91 | 0.6733 times | Mon 24 August 2026 | 57.36 (1.22%) | 56.50 | 56.50 - 58.17 | 0.9952 times | Fri 21 August 2026 | 56.67 (-0.54%) | 56.95 | 56.05 - 57.27 | 1.6242 times | Thu 20 August 2026 | 56.98 (-0.45%) | 56.93 | 56.70 - 57.46 | 1.026 times | Wed 19 August 2026 | 57.24 (1.44%) | 56.68 | 56.25 - 57.81 | 1.588 times | Tue 18 August 2026 | 56.43 (0.55%) | 56.09 | 55.75 - 56.59 | 1.0917 times | Mon 17 August 2026 | 56.12 (-2.11%) | 57.33 | 55.95 - 57.33 | 0.8034 times | Fri 14 August 2026 | 57.33 (1.13%) | 56.94 | 56.54 - 57.50 | 0.6813 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.21 and 56.95
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 1.0227 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.6222 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 1.1313 times | Fri 07 August 2026 | 53.46 (-1.75%) | 54.89 | 50.98 - 55.14 | 1.6864 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 1.011 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1462 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 0.851 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.2448 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.5632 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.7212 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 1.6864 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.35 and 60.54
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.956666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.72 (2.41%) | 54.89 | 50.98 - 58.17 | 1.2144 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9451 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9727 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7592 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3372 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8134 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.3057 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.8793 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.866 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9069 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 0.9663 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.72 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.87 |
| 100 day DMA | 54.7 |
| 150 day DMA | 52.09 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.57 | 56.98 |
| 12 day EMA | 56.29 | 56.39 | 56.51 |
| 20 day EMA | 56.05 | 56.09 | 56.13 |
| 35 day EMA | 55.95 | 55.96 | 55.97 |
| 50 day EMA | 55.87 | 55.88 | 55.88 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.83 | 57.07 |
| 12 day SMA | 56.72 | 56.79 | 56.68 |
| 20 day SMA | 55.65 | 55.58 | 55.51 |
| 35 day SMA | 55.61 | 55.66 | 55.65 |
| 50 day SMA | 55.87 | 55.84 | 55.83 |
| 100 day SMA | 54.7 | 54.64 | 54.57 |
| 150 day SMA | 52.09 | 52 | 51.92 |
| 200 day SMA | 49.77 | 49.71 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.