Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.55 and 54.32
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.56 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (-0.52%) | 53.50 | 53.50 - 54.27 | 1.4148 times | Thu 28 May 2026 | 53.88 (-0.07%) | 54.00 | 53.82 - 54.49 | 0.8484 times | Wed 27 May 2026 | 53.92 (0.8%) | 53.47 | 53.47 - 54.68 | 1.317 times | Tue 26 May 2026 | 53.49 (0.73%) | 53.48 | 53.26 - 53.87 | 1.1646 times | Fri 22 May 2026 | 53.10 (-0.73%) | 53.50 | 52.83 - 53.85 | 0.9895 times | Thu 21 May 2026 | 53.49 (-0.39%) | 53.44 | 53.07 - 53.80 | 1.408 times | Wed 20 May 2026 | 53.70 (-0.43%) | 53.75 | 53.38 - 54.19 | 0.8052 times | Tue 19 May 2026 | 53.93 (-1.28%) | 54.72 | 53.82 - 54.75 | 0.8894 times | Mon 18 May 2026 | 54.63 (1.26%) | 53.78 | 53.78 - 54.99 | 0.4693 times | Fri 15 May 2026 | 53.95 (-0.97%) | 54.04 | 53.44 - 54.35 | 0.6938 times | Thu 14 May 2026 | 54.48 (0.15%) | 54.84 | 54.41 - 55.20 | 0.8666 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 53.43 and 54.85
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.7388 times | Fri 22 May 2026 | 53.10 (-1.58%) | 53.78 | 52.83 - 54.99 | 0.7102 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.7048 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.494 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.5723 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.1694 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.3119 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.429 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.942 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.9275 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8317 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.13 and 56.53
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8142 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4341 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8723 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4003 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.943 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9288 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9726 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0363 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0351 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5633 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7239 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.66 |
| 100 day DMA | 48.62 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.75 | 53.69 |
| 12 day EMA | 53.8 | 53.84 | 53.83 |
| 20 day EMA | 53.64 | 53.64 | 53.61 |
| 35 day EMA | 52.62 | 52.56 | 52.48 |
| 50 day EMA | 51.52 | 51.44 | 51.34 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.58 | 53.54 |
| 12 day SMA | 53.88 | 53.93 | 53.97 |
| 20 day SMA | 54.11 | 54.14 | 54.09 |
| 35 day SMA | 53.4 | 53.27 | 53.14 |
| 50 day SMA | 51.66 | 51.53 | 51.41 |
| 100 day SMA | 48.62 | 48.51 | 48.4 |
| 150 day SMA | 46.66 | 46.59 | 46.52 |
| 200 day SMA | 46.34 | 46.31 | 46.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.