LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 42.94 and 43.74 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.76 | | Daily Target 3 | 43.12 | | Daily Target 4 | 43.56 | | Daily Target 5 | 43.92 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.20 (1.12%) |
42.81 |
42.68 - 43.48 |
1.1757 times |
Mon 20 October 2025 |
42.72 (-0.42%) |
42.98 |
42.66 - 43.24 |
0.9964 times |
Fri 17 October 2025 |
42.90 (-0.23%) |
42.99 |
42.84 - 43.37 |
1.0549 times |
Thu 16 October 2025 |
43.00 (-1.17%) |
43.50 |
42.88 - 43.60 |
1.087 times |
Wed 15 October 2025 |
43.51 (0.18%) |
43.75 |
43.39 - 44.11 |
0.7416 times |
Tue 14 October 2025 |
43.43 (0.14%) |
42.99 |
42.96 - 43.78 |
0.8813 times |
Mon 13 October 2025 |
43.37 (0.65%) |
43.47 |
42.80 - 43.50 |
0.6794 times |
Fri 10 October 2025 |
43.09 (-0.87%) |
43.41 |
42.96 - 43.81 |
1.3908 times |
Thu 09 October 2025 |
43.47 (-0.14%) |
43.51 |
43.20 - 43.80 |
1.1304 times |
Wed 08 October 2025 |
43.53 (-0.84%) |
44.16 |
43.43 - 44.16 |
0.8624 times |
Tue 07 October 2025 |
43.90 (-1.26%) |
44.60 |
43.87 - 44.60 |
0.7907 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 42.93 and 43.75 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 42.75 | | Weekly Target 3 | 43.113333333333 | | Weekly Target 4 | 43.57 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.20 (0.7%) |
42.98 |
42.66 - 43.48 |
0.5476 times |
Fri 17 October 2025 |
42.90 (-0.44%) |
43.47 |
42.80 - 44.11 |
1.1203 times |
Fri 10 October 2025 |
43.09 (-3.95%) |
44.78 |
42.96 - 44.84 |
1.2426 times |
Fri 03 October 2025 |
44.86 (-0.97%) |
45.35 |
44.55 - 46.03 |
1.0526 times |
Fri 26 September 2025 |
45.30 (-0.68%) |
45.75 |
45.16 - 46.02 |
1.5704 times |
Fri 19 September 2025 |
45.61 (-0.02%) |
45.66 |
44.98 - 46.15 |
2.0551 times |
Fri 12 September 2025 |
45.62 (0.09%) |
45.68 |
45.00 - 46.66 |
0.9329 times |
Fri 05 September 2025 |
45.58 (-4.06%) |
47.24 |
45.36 - 47.25 |
0.833 times |
Fri 29 August 2025 |
47.51 (0%) |
47.63 |
47.17 - 48.04 |
0.1118 times |
Fri 29 August 2025 |
47.51 (-0.25%) |
47.70 |
46.86 - 48.15 |
0.5338 times |
Fri 22 August 2025 |
47.63 (2.47%) |
46.55 |
45.91 - 47.78 |
0.726 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 41.5 and 44.36 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 43.793333333333 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 46.65 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.20 (-4.99%) |
45.26 |
42.66 - 45.52 |
0.7209 times |
Tue 30 September 2025 |
45.47 (-4.29%) |
47.24 |
44.98 - 47.25 |
1.1884 times |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.6468 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.8311 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.5761 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
0.9922 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.2887 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7249 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.7879 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.2429 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.702 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 43.38 | | 20 day DMA | 44.16 | | 35 day DMA | 44.82 | | 50 day DMA | 45.46 | | 100 day DMA | 46.49 | | 150 day DMA | 45.38 | | 200 day DMA | 44.61 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 43.04 | 43.2 | | 12 day EMA | 43.5 | 43.55 | 43.7 | | 20 day EMA | 43.95 | 44.03 | 44.17 | | 35 day EMA | 44.67 | 44.76 | 44.88 | | 50 day EMA | 45.35 | 45.44 | 45.55 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.11 | 43.24 | | 12 day SMA | 43.38 | 43.52 | 43.73 | | 20 day SMA | 44.16 | 44.28 | 44.43 | | 35 day SMA | 44.82 | 44.91 | 45.05 | | 50 day SMA | 45.46 | 45.53 | 45.62 | | 100 day SMA | 46.49 | 46.49 | 46.51 | | 150 day SMA | 45.38 | 45.37 | 45.37 | | 200 day SMA | 44.61 | 44.59 | 44.58 |
|
|
