Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 47.44 and 50.33
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.85 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.75 (2.74%) | 47.59 | 46.12 - 49.01 | 1.1984 times | Tue 24 February 2026 | 47.45 (1.3%) | 46.85 | 46.69 - 50.00 | 0.6575 times | Mon 23 February 2026 | 46.84 (-1.97%) | 47.42 | 46.39 - 47.90 | 1.3282 times | Fri 20 February 2026 | 47.78 (1.25%) | 47.23 | 46.76 - 47.93 | 0.9899 times | Thu 19 February 2026 | 47.19 (-1.56%) | 47.74 | 46.65 - 48.05 | 0.7261 times | Wed 18 February 2026 | 47.94 (0.17%) | 47.95 | 47.00 - 48.59 | 1.2392 times | Tue 17 February 2026 | 47.86 (0.44%) | 47.49 | 47.28 - 48.15 | 0.8121 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 1.1241 times | Fri 13 February 2026 | 47.65 (4.11%) | 45.67 | 45.58 - 47.65 | 1.1241 times | Thu 12 February 2026 | 45.77 (0.55%) | 45.80 | 45.18 - 46.14 | 0.8004 times | Wed 11 February 2026 | 45.52 (-0.11%) | 45.82 | 45.09 - 45.95 | 1.1445 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 47.44 and 51.32
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.75 (2.03%) | 47.42 | 46.12 - 50.00 | 0.7937 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.9391 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.2802 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.2171 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.259 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.3621 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6563 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.8112 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 0.9711 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.7101 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4198 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 45.8 and 52.96
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 48.75 (10.75%) | 44.20 | 42.84 - 50.00 | 1.3146 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9704 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9558 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0009 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0665 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0652 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5797 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.745 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.4126 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.8893 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.1551 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.16 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.51 |
| 150 day DMA | 44.52 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.3 | 47.23 |
| 12 day EMA | 47 | 46.68 | 46.54 |
| 20 day EMA | 46.21 | 45.94 | 45.78 |
| 35 day EMA | 45.29 | 45.09 | 44.95 |
| 50 day EMA | 44.37 | 44.19 | 44.06 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.44 | 47.52 |
| 12 day SMA | 47.16 | 46.77 | 46.43 |
| 20 day SMA | 45.86 | 45.6 | 45.39 |
| 35 day SMA | 44.63 | 44.46 | 44.32 |
| 50 day SMA | 44.12 | 44.02 | 43.94 |
| 100 day SMA | 43.51 | 43.47 | 43.45 |
| 150 day SMA | 44.52 | 44.53 | 44.55 |
| 200 day SMA | 45.04 | 45.02 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.