LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 49.15 and 50.11 | Daily Target 1 | 48.38 | | Daily Target 2 | 48.96 | | Daily Target 3 | 49.336666666667 | | Daily Target 4 | 49.92 | | Daily Target 5 | 50.3 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (1.04%) |
49.02 |
48.75 - 49.71 |
0.174 times |
Wed 02 July 2025 |
49.04 (0.45%) |
48.44 |
48.44 - 49.20 |
0.4112 times |
Tue 01 July 2025 |
48.82 (-0.79%) |
48.92 |
48.11 - 49.26 |
0.4877 times |
Mon 30 June 2025 |
49.21 (-1.2%) |
49.90 |
48.94 - 50.00 |
0.5931 times |
Fri 27 June 2025 |
49.81 (0.91%) |
49.39 |
49.26 - 49.94 |
4.0805 times |
Thu 26 June 2025 |
49.36 (1.42%) |
48.53 |
48.53 - 49.37 |
0.3251 times |
Wed 25 June 2025 |
48.67 (-1.52%) |
49.49 |
48.45 - 49.49 |
0.3163 times |
Tue 24 June 2025 |
49.42 (0.39%) |
49.14 |
48.60 - 49.53 |
0.5008 times |
Mon 23 June 2025 |
49.23 (0.33%) |
49.00 |
48.10 - 49.38 |
1.2855 times |
Fri 20 June 2025 |
49.07 (5.94%) |
47.03 |
46.50 - 49.47 |
1.8259 times |
Wed 18 June 2025 |
46.32 (1.82%) |
45.28 |
45.28 - 46.94 |
0.7152 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 47.89 and 49.78 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 48.44 | | Weekly Target 3 | 49.22 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 51.11 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (-0.52%) |
49.90 |
48.11 - 50.00 |
0.6611 times |
Fri 27 June 2025 |
49.81 (1.51%) |
49.00 |
48.10 - 49.94 |
2.5825 times |
Fri 20 June 2025 |
49.07 (8.47%) |
45.25 |
45.06 - 49.47 |
1.1844 times |
Fri 13 June 2025 |
45.24 (3.52%) |
43.80 |
43.29 - 45.99 |
0.895 times |
Fri 06 June 2025 |
43.70 (0.58%) |
43.23 |
42.81 - 43.75 |
0.7618 times |
Fri 30 May 2025 |
43.45 (-0.14%) |
43.87 |
42.50 - 44.07 |
0.8026 times |
Fri 23 May 2025 |
43.51 (-2.58%) |
44.28 |
43.40 - 44.62 |
0.803 times |
Fri 16 May 2025 |
44.66 (2.69%) |
44.84 |
43.40 - 45.46 |
1.0334 times |
Fri 09 May 2025 |
43.49 (-0.28%) |
43.47 |
42.88 - 44.09 |
0.6775 times |
Fri 02 May 2025 |
43.61 (0.74%) |
43.28 |
43.00 - 44.13 |
0.5987 times |
Fri 25 April 2025 |
43.29 (1.72%) |
42.53 |
41.77 - 43.69 |
0.4843 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 48.83 and 50.43 | Monthly Target 1 | 47.52 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 49.123333333333 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 50.72 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.55 (0.69%) |
48.92 |
48.11 - 49.71 |
0.1308 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.7387 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
1.0946 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.4217 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7997 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.8692 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.3712 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.7744 times |
Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.8803 times |
Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
0.9192 times |
Mon 30 September 2024 |
42.15 (-7.57%) |
45.20 |
41.91 - 45.51 |
0.891 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 48.67 | | 20 day DMA | 47.01 | | 35 day DMA | 45.72 | | 50 day DMA | 45.04 | | 100 day DMA | 44.01 | | 150 day DMA | 43.06 | | 200 day DMA | 43.01 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.2 | 49.02 | 49.01 | | 12 day EMA | 48.42 | 48.22 | 48.07 | | 20 day EMA | 47.51 | 47.29 | 47.11 | | 35 day EMA | 46.36 | 46.17 | 46 | | 50 day EMA | 45.22 | 45.04 | 44.88 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 49.25 | 49.17 | | 12 day SMA | 48.67 | 48.31 | 48.01 | | 20 day SMA | 47.01 | 46.7 | 46.44 | | 35 day SMA | 45.72 | 45.56 | 45.4 | | 50 day SMA | 45.04 | 44.9 | 44.76 | | 100 day SMA | 44.01 | 43.95 | 43.91 | | 150 day SMA | 43.06 | 43.01 | 42.97 | | 200 day SMA | 43.01 | 42.98 | 42.96 |
|
|
