LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 41.51 and 42.11 | Daily Target 1 | 41.35 | | Daily Target 2 | 41.66 | | Daily Target 3 | 41.953333333333 | | Daily Target 4 | 42.26 | | Daily Target 5 | 42.55 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.64 - 42.25 |
1.2036 times |
| Wed 16 April 2025 |
41.96 (-0.33%) |
41.98 |
41.65 - 42.25 |
0 times |
| Tue 15 April 2025 |
42.10 (0.07%) |
42.01 |
42.00 - 42.73 |
0.8114 times |
| Mon 14 April 2025 |
42.07 (-0.14%) |
42.17 |
41.86 - 42.68 |
0.8228 times |
| Fri 11 April 2025 |
42.13 (-0.33%) |
42.88 |
41.93 - 43.11 |
1.9497 times |
| Thu 10 April 2025 |
42.27 (-0.56%) |
41.85 |
41.20 - 42.50 |
1.6982 times |
| Wed 09 April 2025 |
42.51 (6.68%) |
39.51 |
39.51 - 42.61 |
2.0051 times |
| Tue 08 April 2025 |
39.85 (-0.67%) |
41.13 |
39.63 - 41.94 |
1.5092 times |
| Mon 07 April 2025 |
40.12 (-2.81%) |
40.11 |
38.67 - 41.83 |
1.2647 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 41.51 and 42.11 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 41.953333333333 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.64 - 42.25 |
0.4768 times |
| Wed 16 April 2025 |
41.96 (-0.4%) |
42.17 |
41.65 - 42.73 |
0.6473 times |
| Fri 11 April 2025 |
42.13 (2.06%) |
40.11 |
38.67 - 43.11 |
3.3379 times |
| Fri 04 April 2025 |
41.28 (-6.31%) |
43.83 |
40.00 - 44.51 |
1.6763 times |
| Fri 28 March 2025 |
44.06 (3.16%) |
42.82 |
42.75 - 45.08 |
0.5404 times |
| Fri 21 March 2025 |
42.71 (1.57%) |
42.10 |
42.04 - 43.59 |
1.356 times |
| Fri 14 March 2025 |
42.05 (-3.49%) |
43.38 |
41.67 - 43.69 |
0.9946 times |
| Fri 07 March 2025 |
43.57 (-1.27%) |
44.54 |
43.09 - 45.00 |
0.9708 times |
| Fri 28 February 2025 |
44.13 (1.73%) |
43.56 |
42.45 - 44.23 |
1.07 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 37.4 and 43.24 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 38.92 | | Monthly Target 3 | 41.713333333333 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 47.55 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
41.96 (-4.35%) |
43.81 |
38.67 - 44.51 |
1.2203 times |
| Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.8845 times |
| Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.9613 times |
| Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.5166 times |
| Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.8565 times |
| Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.9737 times |
| Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
1.0167 times |
| Mon 30 September 2024 |
42.15 (-7.57%) |
45.20 |
41.91 - 45.51 |
0.9855 times |
| Fri 30 August 2024 |
45.60 (-0.7%) |
45.77 |
42.37 - 46.65 |
0.7897 times |
| Wed 31 July 2024 |
45.92 (11.11%) |
41.48 |
40.81 - 46.50 |
0.7951 times |
| Fri 28 June 2024 |
41.33 (-1.67%) |
42.02 |
39.88 - 42.65 |
0.8268 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 41.68 | | 20 day DMA | 42.44 | | 35 day DMA | 42.71 | | 50 day DMA | 43 | | 100 day DMA | 42.07 | | 150 day DMA | 42.34 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.97 | 41.98 | 41.99 | | 12 day EMA | 42.08 | 42.1 | 42.13 | | 20 day EMA | 42.28 | 42.31 | 42.35 | | 35 day EMA | 42.6 | 42.64 | 42.68 | | 50 day EMA | 42.92 | 42.96 | 43 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 42.01 | 42.04 | | 12 day SMA | 41.68 | 41.79 | 42 | | 20 day SMA | 42.44 | 42.52 | 42.56 | | 35 day SMA | 42.71 | 42.75 | 42.77 | | 50 day SMA | 43 | 43.05 | 43.09 | | 100 day SMA | 42.07 | 42.07 | 42.08 | | 150 day SMA | 42.34 | 42.36 | 42.38 | | 200 day SMA | 42.88 | 42.87 | 42.86 |
|
|
