LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 46.91 and 47.78 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.573333333333 | | Daily Target 4 | 47.98 | | Daily Target 5 | 48.44 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.51 (0.17%) |
47.63 |
47.17 - 48.04 |
0.8875 times |
Thu 28 August 2025 |
47.43 (0.3%) |
47.54 |
46.86 - 47.73 |
0.7477 times |
Wed 27 August 2025 |
47.29 (-0.06%) |
47.07 |
47.04 - 47.78 |
0.608 times |
Tue 26 August 2025 |
47.32 (0.04%) |
47.46 |
47.22 - 47.54 |
0.7817 times |
Mon 25 August 2025 |
47.30 (-0.69%) |
47.70 |
47.22 - 48.15 |
1.2122 times |
Fri 22 August 2025 |
47.63 (2.28%) |
46.68 |
46.68 - 47.78 |
1.4992 times |
Thu 21 August 2025 |
46.57 (1.04%) |
46.00 |
46.00 - 46.64 |
0.9894 times |
Wed 20 August 2025 |
46.09 (-0.99%) |
46.72 |
45.91 - 47.01 |
1.2991 times |
Tue 19 August 2025 |
46.55 (0.58%) |
46.52 |
46.14 - 46.71 |
0.9705 times |
Mon 18 August 2025 |
46.28 (-0.43%) |
46.55 |
46.15 - 46.74 |
1.0045 times |
Fri 15 August 2025 |
46.48 (0.22%) |
46.48 |
46.20 - 46.63 |
1.639 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 46.54 and 47.83 | Weekly Target 1 | 46.22 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.51 (-0.25%) |
47.70 |
46.86 - 48.15 |
0.4864 times |
Fri 22 August 2025 |
47.63 (2.47%) |
46.55 |
45.91 - 47.78 |
0.6615 times |
Fri 15 August 2025 |
46.48 (-0.49%) |
46.70 |
46.20 - 47.95 |
0.9793 times |
Fri 08 August 2025 |
46.71 (0.13%) |
47.14 |
46.50 - 47.90 |
0.4795 times |
Fri 01 August 2025 |
46.65 (-5.43%) |
49.28 |
46.23 - 49.28 |
0.7448 times |
Fri 25 July 2025 |
49.33 (-0.8%) |
49.74 |
49.03 - 50.45 |
0.7786 times |
Fri 18 July 2025 |
49.73 (0.85%) |
49.06 |
48.80 - 50.50 |
1.1057 times |
Fri 11 July 2025 |
49.31 (-0.48%) |
49.65 |
48.00 - 49.65 |
0.7313 times |
Thu 03 July 2025 |
49.55 (-0.52%) |
49.90 |
48.11 - 50.00 |
0.8219 times |
Fri 27 June 2025 |
49.81 (1.51%) |
49.00 |
48.10 - 49.94 |
3.211 times |
Fri 20 June 2025 |
49.07 (8.47%) |
45.25 |
45.06 - 49.47 |
1.4726 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 46.71 and 48.95 | Monthly Target 1 | 44.95 | | Monthly Target 2 | 46.23 | | Monthly Target 3 | 47.19 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.6522 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.8687 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.6473 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
1.037 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.3469 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7577 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.8235 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.2991 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.7337 times |
Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.834 times |
Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
0.8709 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 47.37 | | 12 day DMA | 46.9 | | 20 day DMA | 46.98 | | 35 day DMA | 47.93 | | 50 day DMA | 48.22 | | 100 day DMA | 45.86 | | 150 day DMA | 44.93 | | 200 day DMA | 44.02 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.34 | 47.26 | 47.17 | | 12 day EMA | 47.2 | 47.14 | 47.09 | | 20 day EMA | 47.28 | 47.26 | 47.24 | | 35 day EMA | 47.51 | 47.51 | 47.51 | | 50 day EMA | 47.9 | 47.92 | 47.94 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.37 | 47.39 | 47.22 | | 12 day SMA | 46.9 | 46.89 | 46.85 | | 20 day SMA | 46.98 | 46.96 | 46.99 | | 35 day SMA | 47.93 | 47.97 | 48 | | 50 day SMA | 48.22 | 48.18 | 48.13 | | 100 day SMA | 45.86 | 45.78 | 45.72 | | 150 day SMA | 44.93 | 44.89 | 44.84 | | 200 day SMA | 44.02 | 43.99 | 43.97 |
|
|
