LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 43.06 and 43.77 | Daily Target 1 | 42.87 | | Daily Target 2 | 43.24 | | Daily Target 3 | 43.576666666667 | | Daily Target 4 | 43.95 | | Daily Target 5 | 44.29 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.62 (0.16%) |
43.74 |
43.20 - 43.91 |
1.0915 times |
Thu 11 December 2025 |
43.55 (2.09%) |
42.52 |
42.52 - 43.63 |
1.2641 times |
Wed 10 December 2025 |
42.66 (0.07%) |
42.43 |
42.33 - 42.81 |
1.3677 times |
Tue 09 December 2025 |
42.63 (1.02%) |
42.06 |
42.06 - 42.85 |
0.9745 times |
Mon 08 December 2025 |
42.20 (-0.92%) |
42.64 |
42.13 - 42.74 |
0.6867 times |
Fri 05 December 2025 |
42.59 (0.16%) |
42.37 |
42.28 - 42.62 |
0.6081 times |
Thu 04 December 2025 |
42.52 (0%) |
42.46 |
42.05 - 42.60 |
0.7213 times |
Wed 03 December 2025 |
42.52 (0.12%) |
42.51 |
42.14 - 42.84 |
0.9764 times |
Tue 02 December 2025 |
42.47 (-1.55%) |
42.98 |
42.43 - 43.15 |
1.1721 times |
Mon 01 December 2025 |
43.14 (-0.99%) |
43.31 |
43.02 - 43.58 |
1.1375 times |
Fri 28 November 2025 |
43.57 (0.65%) |
43.16 |
43.16 - 43.57 |
0.3568 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 42.84 and 44.69 | Weekly Target 1 | 41.35 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 43.196666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.62 (2.42%) |
42.64 |
42.06 - 43.91 |
1.1206 times |
Fri 05 December 2025 |
42.59 (-2.25%) |
43.31 |
42.05 - 43.58 |
0.9606 times |
Fri 28 November 2025 |
43.57 (1.51%) |
43.00 |
42.06 - 43.57 |
0.9226 times |
Fri 21 November 2025 |
42.92 (0.8%) |
42.36 |
41.91 - 43.07 |
1.1666 times |
Fri 14 November 2025 |
42.58 (1.07%) |
42.20 |
41.87 - 43.12 |
0.9909 times |
Fri 07 November 2025 |
42.13 (-2.34%) |
43.20 |
41.75 - 45.12 |
1.5111 times |
Fri 31 October 2025 |
43.14 (0%) |
42.45 |
42.24 - 43.25 |
0.2563 times |
Fri 31 October 2025 |
43.14 (1.17%) |
42.66 |
41.97 - 43.35 |
1.244 times |
Fri 24 October 2025 |
42.64 (-0.61%) |
42.98 |
42.54 - 43.49 |
0.8871 times |
Fri 17 October 2025 |
42.90 (-0.44%) |
43.47 |
42.80 - 44.11 |
0.9402 times |
Fri 10 October 2025 |
43.09 (-3.95%) |
44.78 |
42.96 - 44.84 |
1.0428 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 42.84 and 44.7 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 43.193333333333 | | Monthly Target 4 | 44.34 | | Monthly Target 5 | 45.05 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.62 (0.11%) |
43.31 |
42.05 - 43.91 |
0.5031 times |
Fri 28 November 2025 |
43.57 (1%) |
43.20 |
41.75 - 45.12 |
1.1099 times |
Fri 31 October 2025 |
43.14 (-5.12%) |
45.26 |
41.97 - 45.52 |
1.1826 times |
Tue 30 September 2025 |
45.47 (-4.29%) |
47.24 |
44.98 - 47.25 |
1.1812 times |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.6429 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.8261 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.5665 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
0.9862 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.2809 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7205 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.7831 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 42.9 | | 20 day DMA | 42.71 | | 35 day DMA | 42.67 | | 50 day DMA | 42.9 | | 100 day DMA | 44.72 | | 150 day DMA | 45.35 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.14 | 42.9 | 42.58 | | 12 day EMA | 42.89 | 42.76 | 42.62 | | 20 day EMA | 42.84 | 42.76 | 42.68 | | 35 day EMA | 42.97 | 42.93 | 42.89 | | 50 day EMA | 43.1 | 43.08 | 43.06 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 42.73 | 42.52 | | 12 day SMA | 42.9 | 42.84 | 42.73 | | 20 day SMA | 42.71 | 42.64 | 42.58 | | 35 day SMA | 42.67 | 42.65 | 42.63 | | 50 day SMA | 42.9 | 42.93 | 42.96 | | 100 day SMA | 44.72 | 44.79 | 44.85 | | 150 day SMA | 45.35 | 45.35 | 45.35 | | 200 day SMA | 44.74 | 44.73 | 44.73 |
|
|
