Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 49.37 and 50.25
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.41 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.78 (1.01%) | 49.46 | 48.96 - 49.84 | 0.8291 times | Mon 13 April 2026 | 49.28 (0.37%) | 48.99 | 48.84 - 49.33 | 0.7919 times | Fri 10 April 2026 | 49.10 (0.04%) | 49.13 | 49.02 - 49.95 | 2.1297 times | Thu 09 April 2026 | 49.08 (0.2%) | 48.88 | 48.71 - 49.15 | 0.5012 times | Wed 08 April 2026 | 48.98 (0.82%) | 49.24 | 48.79 - 49.30 | 1.0565 times | Tue 07 April 2026 | 48.58 (-0.35%) | 47.51 | 47.51 - 48.70 | 0.6782 times | Mon 06 April 2026 | 48.75 (0.21%) | 48.77 | 48.55 - 49.12 | 0.5906 times | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.3192 times | Wed 01 April 2026 | 46.97 (-0.38%) | 47.05 | 46.97 - 47.41 | 0.4826 times | Tue 31 March 2026 | 47.15 (0.94%) | 47.15 | 46.67 - 47.79 | 1.621 times | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 1.4571 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 49.31 and 50.31
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.78 (1.38%) | 48.99 | 48.84 - 49.84 | 0.399 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 1.22 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.2012 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 1.0771 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.8235 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 1.0077 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 1.0645 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.6681 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 1.1852 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.3536 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.536 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 48.31 and 51.43
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.78 (5.58%) | 47.05 | 46.83 - 49.95 | 0.4295 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.985 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5812 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0648 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0488 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0982 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1702 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1688 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6361 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8174 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.55 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.21 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.95 | 48.79 |
| 12 day EMA | 48.6 | 48.38 | 48.22 |
| 20 day EMA | 48.19 | 48.02 | 47.89 |
| 35 day EMA | 47.53 | 47.4 | 47.29 |
| 50 day EMA | 47.08 | 46.97 | 46.88 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49 | 48.9 |
| 12 day SMA | 48.27 | 48.01 | 47.85 |
| 20 day SMA | 47.81 | 47.7 | 47.6 |
| 35 day SMA | 47.94 | 47.87 | 47.83 |
| 50 day SMA | 47.21 | 47.09 | 46.98 |
| 100 day SMA | 45.05 | 44.98 | 44.91 |
| 150 day SMA | 44.69 | 44.66 | 44.64 |
| 200 day SMA | 45.52 | 45.51 | 45.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.