SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 74.1 and 75.42 | Daily Target 1 | 73.06 | | Daily Target 2 | 73.81 | | Daily Target 3 | 74.38 | | Daily Target 4 | 75.13 | | Daily Target 5 | 75.7 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
74.56 (0.58%) |
74.06 |
73.63 - 74.95 |
1.4603 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.37 - 75.20 |
1.5619 times |
| Wed 16 April 2025 |
74.13 (-0.79%) |
74.86 |
73.38 - 75.21 |
0 times |
| Tue 15 April 2025 |
74.72 (-0.19%) |
74.60 |
74.04 - 74.94 |
1.2562 times |
| Mon 14 April 2025 |
74.86 (1.01%) |
74.43 |
73.83 - 75.63 |
2.0146 times |
| Fri 11 April 2025 |
74.11 (1.93%) |
72.07 |
71.88 - 74.24 |
1.9243 times |
| Thu 10 April 2025 |
72.71 (-0.79%) |
72.00 |
70.69 - 72.95 |
1.7827 times |
| Wed 09 April 2025 |
73.29 (6.6%) |
67.94 |
67.94 - 74.47 |
3.7821 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 73.06 and 74.89 | Weekly Target 1 | 72.55 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 74.383333333333 | | Weekly Target 4 | 75.39 | | Weekly Target 5 | 76.21 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
74.56 (0.58%) |
74.86 |
73.38 - 75.21 |
0.2364 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
| Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.37 - 75.20 |
0.2528 times |
| Wed 16 April 2025 |
74.13 (0.03%) |
74.43 |
73.38 - 75.63 |
0.5295 times |
| Fri 11 April 2025 |
74.11 (-0.74%) |
73.18 |
67.79 - 76.13 |
2.8502 times |
| Fri 04 April 2025 |
74.66 (1.44%) |
72.54 |
72.52 - 76.00 |
2.3034 times |
| Fri 28 March 2025 |
73.60 (1.13%) |
73.47 |
72.45 - 74.30 |
0.8357 times |
| Fri 21 March 2025 |
72.78 (-0.71%) |
73.04 |
72.47 - 74.91 |
1.5913 times |
| Fri 14 March 2025 |
73.30 (0.42%) |
72.43 |
72.32 - 74.71 |
1.4008 times |
| Fri 07 March 2025 |
72.99 (5.17%) |
69.81 |
68.17 - 73.33 |
1.3642 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 71.18 and 79.52 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 69.52 | | Monthly Target 3 | 72.826666666667 | | Monthly Target 4 | 77.86 | | Monthly Target 5 | 81.17 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
74.56 (0.17%) |
73.98 |
67.79 - 76.13 |
1.5338 times |
| Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
1.4642 times |
| Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
1.1376 times |
| Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
1.1468 times |
| Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.7579 times |
| Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.9036 times |
| Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.5844 times |
| Mon 30 September 2024 |
80.22 (3.06%) |
77.13 |
71.79 - 80.86 |
0.6508 times |
| Fri 30 August 2024 |
77.84 (-0.27%) |
78.19 |
68.82 - 78.57 |
0.8186 times |
| Wed 31 July 2024 |
78.05 (5.2%) |
73.85 |
72.75 - 82.99 |
1.0023 times |
| Fri 28 June 2024 |
74.19 (-4.48%) |
77.30 |
72.77 - 78.77 |
0.8552 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 73.64 | | 20 day DMA | 73.89 | | 35 day DMA | 73.4 | | 50 day DMA | 72.82 | | 100 day DMA | 73.61 | | 150 day DMA | 74.96 | | 200 day DMA | 75.12 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.27 | 74.12 | 74.11 | | 12 day EMA | 74.04 | 73.94 | 73.9 | | 20 day EMA | 73.85 | 73.78 | 73.74 | | 35 day EMA | 73.55 | 73.49 | 73.45 | | 50 day EMA | 73.23 | 73.18 | 73.14 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.13 | 74.25 | | 12 day SMA | 73.64 | 73.46 | 73.5 | | 20 day SMA | 73.89 | 73.83 | 73.76 | | 35 day SMA | 73.4 | 73.23 | 73.09 | | 50 day SMA | 72.82 | 72.85 | 72.92 | | 100 day SMA | 73.61 | 73.63 | 73.66 | | 150 day SMA | 74.96 | 74.96 | 74.96 | | 200 day SMA | 75.12 | 75.11 | 75.11 |
|
|
