Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 95.71 and 98.07
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 98.49 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.78 (1.66%) | 96.22 | 94.63 - 96.99 | 0.5211 times | Tue 24 February 2026 | 95.20 (3.62%) | 92.73 | 91.28 - 95.51 | 0.5434 times | Mon 23 February 2026 | 91.87 (1.55%) | 89.74 | 89.60 - 92.49 | 0.4907 times | Fri 20 February 2026 | 90.47 (-0.24%) | 90.66 | 89.81 - 91.67 | 0.4158 times | Thu 19 February 2026 | 90.69 (-1.02%) | 91.59 | 88.85 - 91.68 | 0.5105 times | Wed 18 February 2026 | 91.62 (-0.83%) | 92.59 | 91.17 - 93.71 | 0.5442 times | Tue 17 February 2026 | 92.39 (-0.69%) | 90.51 | 90.00 - 95.03 | 0.8603 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 2.5795 times | Fri 13 February 2026 | 93.03 (-5%) | 84.00 | 82.60 - 97.62 | 2.5795 times | Thu 12 February 2026 | 97.93 (-4.3%) | 102.32 | 97.64 - 104.47 | 0.955 times | Wed 11 February 2026 | 102.33 (0.27%) | 102.70 | 101.36 - 103.72 | 0.6131 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 93.19 and 100.58
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 94.456666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.78 (6.97%) | 89.74 | 89.60 - 96.99 | 0.7332 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.0988 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2161 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.4892 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.1207 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.9182 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4939 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.9023 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.7531 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.2746 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.0869 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.69 and 111.56
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.78 (2.39%) | 95.11 | 82.60 - 104.47 | 1.1053 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5252 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7661 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7363 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2105 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3538 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.363 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3335 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8345 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7718 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4029 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.17 |
| 35 day DMA | 95.7 |
| 50 day DMA | 95.63 |
| 100 day DMA | 94.89 |
| 150 day DMA | 99.96 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 93.01 | 91.92 |
| 12 day EMA | 94.3 | 93.85 | 93.61 |
| 20 day EMA | 94.75 | 94.54 | 94.47 |
| 35 day EMA | 95.05 | 94.95 | 94.94 |
| 50 day EMA | 95.2 | 95.14 | 95.14 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 91.97 | 91.41 |
| 12 day SMA | 94.78 | 95.06 | 95.25 |
| 20 day SMA | 95.17 | 95.09 | 95.06 |
| 35 day SMA | 95.7 | 95.65 | 95.64 |
| 50 day SMA | 95.63 | 95.57 | 95.58 |
| 100 day SMA | 94.89 | 94.86 | 94.86 |
| 150 day SMA | 99.96 | 100.04 | 100.14 |
| 200 day SMA | 99.64 | 99.62 | 99.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.