Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 112.35 and 114.69
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.29333333333 |
| Daily Target 4 | 115.09 |
| Daily Target 5 | 116.63 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.54 (-0.4%) | 115.70 | 113.50 - 115.84 | 1.1227 times | Mon 13 July 2026 | 114.00 (-1.6%) | 113.72 | 113.21 - 116.77 | 1.3791 times | Fri 10 July 2026 | 115.85 (-3.38%) | 117.31 | 114.00 - 119.62 | 1.9286 times | Thu 09 July 2026 | 119.90 (0.52%) | 120.12 | 118.64 - 120.80 | 0.3823 times | Wed 08 July 2026 | 119.28 (-3.28%) | 123.31 | 118.03 - 123.67 | 0.5972 times | Tue 07 July 2026 | 123.32 (-0.92%) | 125.32 | 122.12 - 125.57 | 0.8225 times | Mon 06 July 2026 | 124.46 (-0.02%) | 124.13 | 122.38 - 124.76 | 0.7093 times | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.9059 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.7578 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 1.3947 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.7743 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 111.6 and 115.16
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 114.50666666667 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.54 (-1.99%) | 113.72 | 113.21 - 116.77 | 0.4806 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.8529 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.9284 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6549 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.8197 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.798 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8819 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.659 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9892 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9354 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6187 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 107.2 and 119.56
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 117.44 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.54 (-7.91%) | 123.48 | 113.21 - 125.57 | 0.4367 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5224 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0809 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4357 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6791 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3202 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5718 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.834 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8015 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3177 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4738 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 119.95 |
| 20 day DMA | 118.91 |
| 35 day DMA | 117.74 |
| 50 day DMA | 117.22 |
| 100 day DMA | 106.42 |
| 150 day DMA | 102.84 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 117.61 | 119.42 |
| 12 day EMA | 118.32 | 119.19 | 120.13 |
| 20 day EMA | 118.57 | 119.1 | 119.64 |
| 35 day EMA | 118.18 | 118.45 | 118.71 |
| 50 day EMA | 117.26 | 117.41 | 117.55 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 118.47 | 120.56 |
| 12 day SMA | 119.95 | 120.64 | 121.22 |
| 20 day SMA | 118.91 | 119.44 | 119.95 |
| 35 day SMA | 117.74 | 117.73 | 117.73 |
| 50 day SMA | 117.22 | 117.21 | 117.2 |
| 100 day SMA | 106.42 | 106.2 | 105.99 |
| 150 day SMA | 102.84 | 102.7 | 102.57 |
| 200 day SMA | 100.76 | 100.7 | 100.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.