SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 106.53 and 109.59 | Daily Target 1 | 104.03 | | Daily Target 2 | 105.97 | | Daily Target 3 | 107.09333333333 | | Daily Target 4 | 109.03 | | Daily Target 5 | 110.15 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.90 (2.62%) |
106.09 |
105.16 - 108.22 |
0.7808 times |
Wed 02 July 2025 |
105.15 (1.12%) |
103.77 |
100.91 - 106.07 |
1.7162 times |
Tue 01 July 2025 |
103.99 (5.55%) |
98.29 |
98.02 - 104.39 |
1.5185 times |
Mon 30 June 2025 |
98.52 (0.11%) |
98.66 |
97.73 - 98.68 |
0.4689 times |
Fri 27 June 2025 |
98.41 (0.29%) |
98.05 |
97.62 - 99.48 |
1.0769 times |
Thu 26 June 2025 |
98.13 (-0.48%) |
99.14 |
97.02 - 101.21 |
1.0334 times |
Wed 25 June 2025 |
98.60 (0.78%) |
97.33 |
96.28 - 99.59 |
1.3647 times |
Tue 24 June 2025 |
97.84 (-0.39%) |
98.31 |
97.69 - 99.17 |
0.682 times |
Mon 23 June 2025 |
98.22 (2.43%) |
95.60 |
95.60 - 98.50 |
0.6331 times |
Fri 20 June 2025 |
95.89 (-0.5%) |
96.62 |
95.12 - 96.84 |
0.7255 times |
Wed 18 June 2025 |
96.37 (1.9%) |
94.44 |
94.44 - 96.99 |
0.6113 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 102.82 and 113.31 | Weekly Target 1 | 94.13 | | Weekly Target 2 | 101.01 | | Weekly Target 3 | 104.61666666667 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 115.11 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.90 (9.64%) |
98.66 |
97.73 - 108.22 |
1.4301 times |
Fri 27 June 2025 |
98.41 (2.63%) |
95.60 |
95.60 - 101.21 |
1.5276 times |
Fri 20 June 2025 |
95.89 (1.2%) |
94.30 |
94.14 - 96.99 |
0.5886 times |
Fri 13 June 2025 |
94.75 (-1.3%) |
96.43 |
92.68 - 97.89 |
0.676 times |
Fri 06 June 2025 |
96.00 (1.56%) |
93.99 |
93.05 - 97.39 |
0.7435 times |
Fri 30 May 2025 |
94.53 (0.63%) |
94.34 |
93.29 - 95.73 |
0.5636 times |
Fri 23 May 2025 |
93.94 (-0.36%) |
93.68 |
92.86 - 95.68 |
0.563 times |
Fri 16 May 2025 |
94.28 (-1.42%) |
97.62 |
90.18 - 98.27 |
0.9045 times |
Fri 09 May 2025 |
95.64 (2.04%) |
93.90 |
92.56 - 96.47 |
0.8857 times |
Fri 02 May 2025 |
93.73 (3.01%) |
90.83 |
89.31 - 94.79 |
2.1175 times |
Fri 25 April 2025 |
90.99 (22.04%) |
74.40 |
72.60 - 91.14 |
1.3188 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 102.96 and 113.16 | Monthly Target 1 | 94.51 | | Monthly Target 2 | 101.21 | | Monthly Target 3 | 104.71333333333 | | Monthly Target 4 | 111.41 | | Monthly Target 5 | 114.91 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.90 (9.52%) |
98.29 |
98.02 - 108.22 |
0.4695 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
1.3512 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
1.2497 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
2.2714 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
1.1378 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.884 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.8912 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.5889 times |
Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.7021 times |
Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.4541 times |
Mon 30 September 2024 |
80.22 (3.06%) |
77.13 |
71.79 - 80.86 |
0.5057 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 102.79 | | 12 day DMA | 99.47 | | 20 day DMA | 97.95 | | 35 day DMA | 96.3 | | 50 day DMA | 94.56 | | 100 day DMA | 83.69 | | 150 day DMA | 80.6 | | 200 day DMA | 79.86 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.81 | 101.77 | 100.08 | | 12 day EMA | 100.65 | 99.33 | 98.27 | | 20 day EMA | 98.74 | 97.78 | 97 | | 35 day EMA | 96 | 95.3 | 94.72 | | 50 day EMA | 93.75 | 93.17 | 92.68 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.79 | 100.84 | 99.53 | | 12 day SMA | 99.47 | 98.37 | 97.5 | | 20 day SMA | 97.95 | 97.25 | 96.71 | | 35 day SMA | 96.3 | 95.93 | 95.66 | | 50 day SMA | 94.56 | 93.89 | 93.27 | | 100 day SMA | 83.69 | 83.37 | 83.09 | | 150 day SMA | 80.6 | 80.39 | 80.2 | | 200 day SMA | 79.86 | 79.69 | 79.53 |
|
|
