Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 89.73 and 92.92
| Daily Target 1 | 88.96 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 92.153333333333 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 95.34 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.8865 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.4815 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.7838 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.6922 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.031 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.4718 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7497 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 0.9551 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.0237 times | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 1.9247 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.8974 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 89.34 and 93.3
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.01 (-1.23%) | 93.75 | 90.63 - 94.59 | 0.5066 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.1535 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.1103 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 1.0236 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.6238 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.874 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.9173 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.4163 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.1272 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.2475 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.5536 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.9 and 97.66
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 91.776666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.01 (6.44%) | 88.54 | 87.78 - 95.54 | 0.4008 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6562 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2758 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5525 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8059 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7746 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2734 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4242 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4338 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4028 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8779 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 91.77 |
| 20 day DMA | 89.47 |
| 35 day DMA | 91.49 |
| 50 day DMA | 92.57 |
| 100 day DMA | 93.98 |
| 150 day DMA | 95.03 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93.19 | 93.11 |
| 12 day EMA | 91.86 | 91.83 | 91.56 |
| 20 day EMA | 91.38 | 91.31 | 91.1 |
| 35 day EMA | 91.78 | 91.77 | 91.68 |
| 50 day EMA | 92.83 | 92.86 | 92.84 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.47 | 93.24 |
| 12 day SMA | 91.77 | 91.33 | 90.8 |
| 20 day SMA | 89.47 | 89.29 | 89.08 |
| 35 day SMA | 91.49 | 91.48 | 91.4 |
| 50 day SMA | 92.57 | 92.63 | 92.65 |
| 100 day SMA | 93.98 | 94 | 93.99 |
| 150 day SMA | 95.03 | 95.17 | 95.3 |
| 200 day SMA | 99.01 | 99.04 | 99.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.