Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 111.95 and 115.57
| Daily Target 1 | 111.32 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.93666666667 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 118.56 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.85 (-2.37%) | 117.18 | 113.67 - 117.29 | 1.0097 times | Thu 28 May 2026 | 116.61 (-1%) | 116.76 | 114.88 - 117.80 | 0.6833 times | Wed 27 May 2026 | 117.79 (0.8%) | 117.43 | 116.83 - 118.67 | 0.8486 times | Tue 26 May 2026 | 116.86 (2.11%) | 115.35 | 114.79 - 117.99 | 1.0538 times | Fri 22 May 2026 | 114.44 (1.19%) | 113.85 | 111.95 - 114.50 | 0.6723 times | Thu 21 May 2026 | 113.09 (-0.88%) | 112.87 | 110.90 - 114.78 | 1.2647 times | Wed 20 May 2026 | 114.09 (-0.01%) | 113.66 | 112.92 - 116.50 | 1.0502 times | Tue 19 May 2026 | 114.10 (0.17%) | 113.00 | 110.33 - 114.33 | 1.4093 times | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 1.001 times | Fri 15 May 2026 | 113.93 (-2.82%) | 116.66 | 113.82 - 117.00 | 1.0072 times | Thu 14 May 2026 | 117.24 (1.28%) | 116.81 | 115.47 - 118.72 | 1.0162 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 111.26 and 116.26
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 115.39666666667 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6721 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0089 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.954 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.631 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6942 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9402 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.8431 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7168 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.7846 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7552 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.6962 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 107.32 and 116.87
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 114.68666666667 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9828 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3054 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6174 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2004 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5199 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7583 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7288 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1981 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.34 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.349 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3199 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 115.14 |
| 20 day DMA | 115.97 |
| 35 day DMA | 111.58 |
| 50 day DMA | 104.8 |
| 100 day DMA | 99.85 |
| 150 day DMA | 98.06 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 116.2 | 115.99 |
| 12 day EMA | 115.3 | 115.56 | 115.37 |
| 20 day EMA | 114.19 | 114.23 | 113.98 |
| 35 day EMA | 109.5 | 109.24 | 108.81 |
| 50 day EMA | 104.59 | 104.21 | 103.7 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 115.76 | 115.25 |
| 12 day SMA | 115.14 | 115.31 | 115.37 |
| 20 day SMA | 115.97 | 115.93 | 115.78 |
| 35 day SMA | 111.58 | 110.99 | 110.3 |
| 50 day SMA | 104.8 | 104.24 | 103.69 |
| 100 day SMA | 99.85 | 99.66 | 99.45 |
| 150 day SMA | 98.06 | 97.94 | 97.8 |
| 200 day SMA | 99.72 | 99.73 | 99.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.