SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 96.44 and 97.98 | Daily Target 1 | 95.3 | | Daily Target 2 | 96.03 | | Daily Target 3 | 96.843333333333 | | Daily Target 4 | 97.57 | | Daily Target 5 | 98.38 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.75 (-0.06%) |
96.20 |
96.12 - 97.66 |
0.6304 times |
Mon 20 October 2025 |
96.81 (1.08%) |
95.83 |
94.94 - 96.91 |
0.6742 times |
Fri 17 October 2025 |
95.78 (2.36%) |
93.61 |
92.92 - 95.85 |
1.0608 times |
Thu 16 October 2025 |
93.57 (-1.35%) |
94.45 |
93.32 - 96.72 |
1.0551 times |
Wed 15 October 2025 |
94.85 (-0.42%) |
95.29 |
94.44 - 96.20 |
0.9761 times |
Tue 14 October 2025 |
95.25 (1.75%) |
92.93 |
92.89 - 96.07 |
0.6827 times |
Mon 13 October 2025 |
93.61 (1.38%) |
92.65 |
92.09 - 93.92 |
0.8961 times |
Tue 07 October 2025 |
92.34 (-1.4%) |
93.59 |
91.50 - 93.59 |
1.1988 times |
Mon 06 October 2025 |
93.65 (-1.32%) |
94.73 |
93.62 - 95.21 |
0.8162 times |
Fri 03 October 2025 |
94.90 (3.43%) |
91.67 |
91.67 - 95.74 |
2.0097 times |
Thu 02 October 2025 |
91.75 (0.24%) |
91.93 |
88.95 - 92.15 |
1.0802 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 95.85 and 98.57 | Weekly Target 1 | 93.73 | | Weekly Target 2 | 95.24 | | Weekly Target 3 | 96.45 | | Weekly Target 4 | 97.96 | | Weekly Target 5 | 99.17 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.75 (1.01%) |
95.83 |
94.94 - 97.66 |
0.2723 times |
Fri 17 October 2025 |
95.78 (3.73%) |
92.65 |
92.09 - 96.72 |
0.9749 times |
Tue 07 October 2025 |
92.34 (-2.7%) |
94.73 |
91.50 - 95.21 |
0.4206 times |
Fri 03 October 2025 |
94.90 (-0.61%) |
95.89 |
88.95 - 96.04 |
1.7002 times |
Fri 26 September 2025 |
95.48 (-7.25%) |
102.94 |
94.95 - 102.94 |
1.2413 times |
Fri 19 September 2025 |
102.94 (-3.27%) |
106.34 |
100.03 - 106.55 |
1.6116 times |
Fri 12 September 2025 |
106.42 (-5.69%) |
112.94 |
96.64 - 113.86 |
1.8673 times |
Fri 05 September 2025 |
112.84 (-0.55%) |
112.24 |
110.84 - 114.33 |
0.6777 times |
Fri 29 August 2025 |
113.46 (0%) |
115.21 |
112.25 - 115.21 |
0.1543 times |
Fri 29 August 2025 |
113.46 (-1.09%) |
114.80 |
112.08 - 115.21 |
1.0799 times |
Fri 22 August 2025 |
114.71 (-2.99%) |
118.14 |
112.06 - 119.66 |
2.2676 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 92.85 and 101.56 | Monthly Target 1 | 85.74 | | Monthly Target 2 | 91.25 | | Monthly Target 3 | 94.453333333333 | | Monthly Target 4 | 99.96 | | Monthly Target 5 | 103.16 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
96.75 (3.09%) |
93.61 |
88.95 - 97.66 |
0.61 times |
Tue 30 September 2025 |
93.85 (-17.28%) |
112.24 |
92.27 - 114.33 |
1.435 times |
Fri 29 August 2025 |
113.46 (1.04%) |
111.71 |
110.62 - 121.54 |
1.4447 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.4135 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
0.8845 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
0.8181 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
1.487 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
0.7449 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.5787 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.5834 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.3855 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 95.55 | | 12 day DMA | 94.23 | | 20 day DMA | 95.7 | | 35 day DMA | 101.26 | | 50 day DMA | 105.53 | | 100 day DMA | 104.37 | | 150 day DMA | 96.92 | | 200 day DMA | 90.83 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.82 | 95.36 | 94.63 | | 12 day EMA | 95.59 | 95.38 | 95.12 | | 20 day EMA | 97 | 97.03 | 97.05 | | 35 day EMA | 100.74 | 100.97 | 101.22 | | 50 day EMA | 105.22 | 105.57 | 105.93 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.55 | 95.25 | 94.61 | | 12 day SMA | 94.23 | 93.99 | 93.67 | | 20 day SMA | 95.7 | 96.01 | 96.22 | | 35 day SMA | 101.26 | 101.78 | 102.25 | | 50 day SMA | 105.53 | 105.91 | 106.27 | | 100 day SMA | 104.37 | 104.34 | 104.32 | | 150 day SMA | 96.92 | 96.75 | 96.6 | | 200 day SMA | 90.83 | 90.71 | 90.58 |
|
|
