Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 128.67 and 130.81
| Daily Target 1 | 127.06 |
| Daily Target 2 | 128.14 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 131.34 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.49%) | 128.82 | 128.12 - 130.26 | 1.2238 times | Fri 02 October 2026 | 128.59 (0.13%) | 129.59 | 128.40 - 131.12 | 0.8317 times | Thu 01 October 2026 | 128.42 (-1.76%) | 130.32 | 127.76 - 130.32 | 0.8941 times | Wed 30 September 2026 | 130.72 (1.55%) | 130.00 | 129.25 - 135.52 | 1.6763 times | Tue 29 September 2026 | 128.72 (-0.12%) | 128.57 | 127.69 - 129.58 | 1.0544 times | Mon 28 September 2026 | 128.88 (-0.26%) | 127.77 | 127.40 - 129.26 | 0.8947 times | Fri 25 September 2026 | 129.22 (0.78%) | 128.61 | 127.63 - 130.05 | 0.7124 times | Thu 24 September 2026 | 128.22 (-0.49%) | 128.88 | 127.35 - 129.60 | 0.9369 times | Wed 23 September 2026 | 128.85 (-1.5%) | 128.95 | 128.74 - 131.00 | 0.9124 times | Tue 22 September 2026 | 130.81 (0.89%) | 130.66 | 130.56 - 133.16 | 0.8632 times | Mon 21 September 2026 | 129.65 (0.04%) | 130.85 | 128.74 - 130.85 | 0.548 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 128.67 and 130.81
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (0.49%) | 128.82 | 128.12 - 130.26 | 0.2868 times | Fri 02 October 2026 | 128.59 (-0.49%) | 127.77 | 127.40 - 135.52 | 1.2543 times | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.9312 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.4784 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.7732 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 1.1229 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 1.1398 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 1.1104 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.9876 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.9154 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.7621 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 126.81 and 130.17
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.22 (-1.15%) | 130.32 | 127.76 - 131.12 | 0.1289 times | Wed 30 September 2026 | 130.72 (-3.13%) | 133.94 | 125.31 - 138.26 | 0.9212 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8141 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.8852 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4396 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0221 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3577 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6421 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2484 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5407 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7886 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 129.24 |
| 20 day DMA | 129.41 |
| 35 day DMA | 131.69 |
| 50 day DMA | 130.51 |
| 100 day DMA | 123.68 |
| 150 day DMA | 115.6 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 128.97 | 129.16 |
| 12 day EMA | 129.31 | 129.33 | 129.46 |
| 20 day EMA | 129.69 | 129.74 | 129.86 |
| 35 day EMA | 129.3 | 129.31 | 129.35 |
| 50 day EMA | 129.38 | 129.39 | 129.42 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.07 | 129.19 |
| 12 day SMA | 129.24 | 129.24 | 129.22 |
| 20 day SMA | 129.41 | 129.69 | 130.08 |
| 35 day SMA | 131.69 | 131.81 | 131.85 |
| 50 day SMA | 130.51 | 130.46 | 130.43 |
| 100 day SMA | 123.68 | 123.55 | 123.42 |
| 150 day SMA | 115.6 | 115.39 | 115.21 |
| 200 day SMA | 110.69 | 110.53 | 110.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.