SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 111.38 and 114.34 | Daily Target 1 | 110.68 | | Daily Target 2 | 112.07 | | Daily Target 3 | 113.64 | | Daily Target 4 | 115.03 | | Daily Target 5 | 116.6 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.46 (-1.17%) |
115.21 |
112.25 - 115.21 |
0.4608 times |
Thu 28 August 2025 |
114.80 (1.11%) |
114.02 |
112.72 - 114.90 |
0.4615 times |
Wed 27 August 2025 |
113.54 (0.66%) |
112.77 |
112.08 - 113.71 |
1.1786 times |
Tue 26 August 2025 |
112.80 (-0.29%) |
112.95 |
112.28 - 114.16 |
0.6366 times |
Mon 25 August 2025 |
113.13 (-1.38%) |
114.80 |
113.12 - 114.99 |
0.4885 times |
Fri 22 August 2025 |
114.71 (0.3%) |
114.59 |
113.60 - 116.66 |
0.8028 times |
Thu 21 August 2025 |
114.37 (0.65%) |
113.65 |
112.91 - 115.40 |
3.0419 times |
Wed 20 August 2025 |
113.63 (-0.18%) |
112.84 |
112.06 - 114.68 |
1.564 times |
Tue 19 August 2025 |
113.83 (-2.03%) |
116.42 |
113.54 - 116.75 |
0.4892 times |
Mon 18 August 2025 |
116.19 (-1.74%) |
118.14 |
116.01 - 119.66 |
0.8761 times |
Fri 15 August 2025 |
118.25 (2.34%) |
115.77 |
114.97 - 118.43 |
1.3235 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 111.21 and 114.34 | Weekly Target 1 | 110.45 | | Weekly Target 2 | 111.96 | | Weekly Target 3 | 113.58333333333 | | Weekly Target 4 | 115.09 | | Weekly Target 5 | 116.71 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.46 (-1.09%) |
114.80 |
112.08 - 115.21 |
0.7812 times |
Fri 22 August 2025 |
114.71 (-2.99%) |
118.14 |
112.06 - 119.66 |
1.6405 times |
Fri 15 August 2025 |
118.25 (1.4%) |
116.94 |
112.67 - 121.54 |
1.2045 times |
Fri 08 August 2025 |
116.62 (4.4%) |
113.53 |
113.16 - 116.86 |
0.5414 times |
Fri 01 August 2025 |
111.71 (-1.39%) |
112.53 |
110.62 - 114.45 |
0.8515 times |
Fri 25 July 2025 |
113.29 (3.85%) |
109.68 |
101.21 - 114.59 |
1.1992 times |
Fri 18 July 2025 |
109.09 (0.42%) |
108.49 |
107.25 - 110.54 |
0.687 times |
Fri 11 July 2025 |
108.63 (0.68%) |
107.38 |
106.18 - 110.70 |
0.8932 times |
Thu 03 July 2025 |
107.90 (9.64%) |
98.66 |
97.73 - 108.22 |
1.0644 times |
Fri 27 June 2025 |
98.41 (2.63%) |
95.60 |
95.60 - 101.21 |
1.137 times |
Fri 20 June 2025 |
95.89 (1.2%) |
94.30 |
94.14 - 96.99 |
0.4381 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 112.04 and 122.96 | Monthly Target 1 | 104.29 | | Monthly Target 2 | 108.87 | | Monthly Target 3 | 115.20666666667 | | Monthly Target 4 | 119.79 | | Monthly Target 5 | 126.13 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.46 (1.04%) |
111.71 |
110.62 - 121.54 |
1.6074 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.6128 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
1.0093 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
0.9335 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
1.6967 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
0.8499 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.6603 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
0.6657 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.4399 times |
Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.5245 times |
Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.3392 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 113.55 | | 12 day DMA | 114.52 | | 20 day DMA | 115.12 | | 35 day DMA | 112.94 | | 50 day DMA | 109.71 | | 100 day DMA | 99.29 | | 150 day DMA | 90.61 | | 200 day DMA | 86.7 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.87 | 114.07 | 113.7 | | 12 day EMA | 114.22 | 114.36 | 114.28 | | 20 day EMA | 113.83 | 113.87 | 113.77 | | 35 day EMA | 111.59 | 111.48 | 111.28 | | 50 day EMA | 108.92 | 108.73 | 108.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.55 | 113.8 | 113.71 | | 12 day SMA | 114.52 | 115.13 | 115.42 | | 20 day SMA | 115.12 | 115.07 | 114.91 | | 35 day SMA | 112.94 | 112.82 | 112.65 | | 50 day SMA | 109.71 | 109.33 | 108.93 | | 100 day SMA | 99.29 | 98.85 | 98.42 | | 150 day SMA | 90.61 | 90.36 | 90.1 | | 200 day SMA | 86.7 | 86.51 | 86.32 |
|
|
