SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 91.9 and 95.44 | Daily Target 1 | 91.23 | | Daily Target 2 | 92.57 | | Daily Target 3 | 94.77 | | Daily Target 4 | 96.11 | | Daily Target 5 | 98.31 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.91 (-1.93%) |
96.39 |
93.43 - 96.97 |
1.3312 times |
Thu 11 December 2025 |
95.76 (1.27%) |
94.24 |
92.34 - 95.96 |
1.161 times |
Wed 10 December 2025 |
94.56 (2.05%) |
93.01 |
91.65 - 94.78 |
1.3008 times |
Tue 09 December 2025 |
92.66 (2.93%) |
90.29 |
89.75 - 92.75 |
0.9 times |
Mon 08 December 2025 |
90.02 (-2.57%) |
92.43 |
89.80 - 93.12 |
0.9135 times |
Fri 05 December 2025 |
92.39 (-2.15%) |
94.27 |
92.08 - 94.51 |
0.6891 times |
Thu 04 December 2025 |
94.42 (1.94%) |
92.81 |
92.27 - 94.63 |
0.9021 times |
Wed 03 December 2025 |
92.62 (-2.31%) |
94.81 |
92.52 - 95.41 |
1.2545 times |
Tue 02 December 2025 |
94.81 (-0.88%) |
96.13 |
94.44 - 96.77 |
0.6269 times |
Mon 01 December 2025 |
95.65 (-1.89%) |
96.59 |
94.56 - 96.66 |
0.921 times |
Fri 28 November 2025 |
97.49 (-0.16%) |
97.31 |
96.96 - 97.95 |
0.4132 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 91.83 and 99.05 | Weekly Target 1 | 86.32 | | Weekly Target 2 | 90.12 | | Weekly Target 3 | 93.543333333333 | | Weekly Target 4 | 97.34 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.91 (1.65%) |
92.43 |
89.75 - 96.97 |
1.0113 times |
Fri 05 December 2025 |
92.39 (-5.23%) |
96.59 |
92.08 - 96.77 |
0.7926 times |
Fri 28 November 2025 |
97.49 (2.76%) |
93.79 |
92.41 - 99.03 |
0.7439 times |
Fri 21 November 2025 |
94.87 (1%) |
93.42 |
91.87 - 95.56 |
0.8829 times |
Fri 14 November 2025 |
93.93 (0.82%) |
93.06 |
92.29 - 96.64 |
0.9286 times |
Fri 07 November 2025 |
93.17 (-1.19%) |
92.50 |
90.01 - 96.82 |
1.1113 times |
Fri 31 October 2025 |
94.29 (0%) |
92.61 |
92.38 - 102.60 |
0.6659 times |
Fri 31 October 2025 |
94.29 (-2.51%) |
96.70 |
89.02 - 102.60 |
1.998 times |
Fri 24 October 2025 |
96.72 (0.98%) |
95.83 |
94.83 - 97.66 |
0.7969 times |
Fri 17 October 2025 |
95.78 (3.73%) |
92.65 |
92.09 - 96.72 |
1.0686 times |
Tue 07 October 2025 |
92.34 (-2.7%) |
94.73 |
91.50 - 95.21 |
0.461 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 88.22 and 95.44 | Monthly Target 1 | 86.32 | | Monthly Target 2 | 90.12 | | Monthly Target 3 | 93.543333333333 | | Monthly Target 4 | 97.34 | | Monthly Target 5 | 100.76 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.91 (-3.67%) |
96.59 |
89.75 - 96.97 |
0.3597 times |
Fri 28 November 2025 |
97.49 (3.39%) |
92.50 |
90.01 - 99.03 |
0.7311 times |
Fri 31 October 2025 |
94.29 (0.47%) |
93.61 |
88.95 - 102.60 |
1.2019 times |
Tue 30 September 2025 |
93.85 (-17.28%) |
112.24 |
92.27 - 114.33 |
1.3443 times |
Fri 29 August 2025 |
113.46 (1.04%) |
111.71 |
110.62 - 121.54 |
1.3533 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.3241 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
0.8286 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
0.7664 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
1.3929 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
0.6978 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.5421 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 94.33 | | 20 day DMA | 94.34 | | 35 day DMA | 94.04 | | 50 day DMA | 94.16 | | 100 day DMA | 102.13 | | 150 day DMA | 100.97 | | 200 day DMA | 94.72 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 94.1 | 93.27 | | 12 day EMA | 94.05 | 94.08 | 93.78 | | 20 day EMA | 94.16 | 94.19 | 94.02 | | 35 day EMA | 94.33 | 94.36 | 94.28 | | 50 day EMA | 94.32 | 94.34 | 94.28 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 93.08 | 92.81 | | 12 day SMA | 94.33 | 94.61 | 94.65 | | 20 day SMA | 94.34 | 94.41 | 94.36 | | 35 day SMA | 94.04 | 94.11 | 94.11 | | 50 day SMA | 94.16 | 94.14 | 94.14 | | 100 day SMA | 102.13 | 102.28 | 102.41 | | 150 day SMA | 100.97 | 100.97 | 100.96 | | 200 day SMA | 94.72 | 94.6 | 94.46 |
|
|
