Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 134.47 and 137.05
| Daily Target 1 | 132.53 |
| Daily Target 2 | 133.83 |
| Daily Target 3 | 135.11333333333 |
| Daily Target 4 | 136.41 |
| Daily Target 5 | 137.69 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (1.11%) | 134.09 | 133.82 - 136.40 | 0.7801 times | Thu 27 August 2026 | 133.64 (-2.42%) | 135.46 | 133.63 - 137.25 | 0.7727 times | Wed 26 August 2026 | 136.96 (0.09%) | 137.65 | 135.94 - 138.82 | 0.874 times | Tue 25 August 2026 | 136.84 (-0.44%) | 137.59 | 135.02 - 138.52 | 0.735 times | Mon 24 August 2026 | 137.45 (2.15%) | 135.98 | 135.32 - 138.24 | 1.9036 times | Fri 21 August 2026 | 134.56 (1.49%) | 133.70 | 132.84 - 135.47 | 1.3036 times | Thu 20 August 2026 | 132.58 (-0.48%) | 132.23 | 131.70 - 135.44 | 0.758 times | Wed 19 August 2026 | 133.22 (2.37%) | 133.00 | 130.95 - 134.35 | 0.9173 times | Tue 18 August 2026 | 130.14 (-2.48%) | 132.90 | 129.92 - 136.58 | 0.6444 times | Mon 17 August 2026 | 133.45 (-0.01%) | 132.36 | 131.90 - 134.08 | 1.3113 times | Fri 14 August 2026 | 133.47 (2.68%) | 129.99 | 129.26 - 133.88 | 0.735 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 131.78 and 136.97
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 135.85666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.7557 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.7362 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.6549 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.607 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.1684 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 0.8838 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.4728 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.1387 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.7578 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.8248 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.4703 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 128.17 and 145.78
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (9.26%) | 123.08 | 121.21 - 138.82 | 0.7404 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.8029 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3767 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9775 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2984 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6141 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1939 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5171 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7542 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7248 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1917 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 133.95 |
| 20 day DMA | 132.04 |
| 35 day DMA | 125.98 |
| 50 day DMA | 124.31 |
| 100 day DMA | 118.36 |
| 150 day DMA | 109.81 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.09 | 135.82 |
| 12 day EMA | 133.74 | 133.49 | 133.46 |
| 20 day EMA | 131.67 | 131.31 | 131.06 |
| 35 day EMA | 128.41 | 128.02 | 127.69 |
| 50 day EMA | 124.82 | 124.4 | 124.02 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 135.89 | 135.68 |
| 12 day SMA | 133.95 | 133.55 | 133.41 |
| 20 day SMA | 132.04 | 131.47 | 130.99 |
| 35 day SMA | 125.98 | 125.38 | 124.87 |
| 50 day SMA | 124.31 | 123.88 | 123.43 |
| 100 day SMA | 118.36 | 117.93 | 117.53 |
| 150 day SMA | 109.81 | 109.54 | 109.29 |
| 200 day SMA | 106.18 | 105.98 | 105.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.