Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 40.95 and 42.29
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.34 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.79 (-0.24%) | 41.89 | 41.44 - 42.78 | 1.5945 times | Wed 26 August 2026 | 41.89 (-2.85%) | 43.30 | 41.75 - 43.59 | 0.9855 times | Tue 25 August 2026 | 43.12 (-0.25%) | 43.25 | 42.94 - 43.73 | 0.62 times | Mon 24 August 2026 | 43.23 (-0.09%) | 43.27 | 42.94 - 43.75 | 0.7108 times | Fri 21 August 2026 | 43.27 (1.22%) | 43.02 | 42.52 - 43.40 | 0.9398 times | Thu 20 August 2026 | 42.75 (-1.9%) | 43.03 | 42.54 - 43.43 | 0.6558 times | Wed 19 August 2026 | 43.58 (0.74%) | 43.43 | 43.40 - 44.09 | 0.8849 times | Tue 18 August 2026 | 43.26 (1.29%) | 42.98 | 42.38 - 43.32 | 1.5245 times | Mon 17 August 2026 | 42.71 (-1.75%) | 43.19 | 42.65 - 43.65 | 1.4701 times | Fri 14 August 2026 | 43.47 (1.23%) | 43.04 | 42.93 - 43.53 | 0.6142 times | Thu 13 August 2026 | 42.94 (-0.39%) | 43.22 | 41.89 - 43.38 | 1.857 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 40.46 and 42.77
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.79 (-3.42%) | 43.27 | 41.44 - 43.75 | 0.7491 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 1.0487 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.3326 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.6923 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.8776 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.2034 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8647 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.4465 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6325 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.1526 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.657 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 39.52 and 46.37
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.79 (7.21%) | 39.00 | 37.24 - 44.09 | 1.1635 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.0786 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.1954 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.9744 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8663 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8921 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9397 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6857 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0161 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1883 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9694 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.93 |
| 20 day DMA | 41.8 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.89 |
| 100 day DMA | 37.61 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.71 | 43.12 |
| 12 day EMA | 42.37 | 42.47 | 42.57 |
| 20 day EMA | 41.83 | 41.83 | 41.82 |
| 35 day EMA | 41 | 40.95 | 40.89 |
| 50 day EMA | 39.96 | 39.89 | 39.81 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.85 | 43.19 |
| 12 day SMA | 42.93 | 42.93 | 42.84 |
| 20 day SMA | 41.8 | 41.62 | 41.44 |
| 35 day SMA | 40.5 | 40.42 | 40.32 |
| 50 day SMA | 39.89 | 39.79 | 39.7 |
| 100 day SMA | 37.61 | 37.52 | 37.41 |
| 150 day SMA | 35.44 | 35.38 | 35.31 |
| 200 day SMA | 34.01 | 33.92 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.