LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 24.07 and 24.43 | Daily Target 1 | 23.78 | | Daily Target 2 | 24 | | Daily Target 3 | 24.14 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.5 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (0.41%) |
24.15 |
23.92 - 24.28 |
0.5075 times |
Wed 02 July 2025 |
24.12 (1.52%) |
23.64 |
23.44 - 24.13 |
0.6132 times |
Tue 01 July 2025 |
23.76 (0.72%) |
23.62 |
23.30 - 23.97 |
0.74 times |
Mon 30 June 2025 |
23.59 (-0.25%) |
23.97 |
23.25 - 24.03 |
1.5057 times |
Fri 27 June 2025 |
23.65 (-0.13%) |
23.87 |
23.57 - 24.09 |
2.3579 times |
Thu 26 June 2025 |
23.68 (2.25%) |
23.61 |
22.94 - 23.74 |
0.7737 times |
Wed 25 June 2025 |
23.16 (-1.95%) |
23.80 |
22.89 - 23.80 |
0.6373 times |
Tue 24 June 2025 |
23.62 (2.87%) |
23.15 |
22.94 - 23.87 |
0.835 times |
Mon 23 June 2025 |
22.96 (-1.5%) |
23.18 |
22.58 - 23.36 |
0.8052 times |
Fri 20 June 2025 |
23.31 (-0.04%) |
23.58 |
22.97 - 23.86 |
1.2244 times |
Wed 18 June 2025 |
23.32 (-0.47%) |
23.37 |
23.28 - 23.84 |
0.5162 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 23.74 and 24.77 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.916666666667 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (2.41%) |
23.97 |
23.25 - 24.28 |
0.7174 times |
Fri 27 June 2025 |
23.65 (1.46%) |
23.18 |
22.58 - 24.09 |
1.1527 times |
Fri 20 June 2025 |
23.31 (-0.38%) |
23.55 |
22.97 - 23.92 |
0.508 times |
Fri 13 June 2025 |
23.40 (-5.76%) |
24.90 |
23.36 - 25.28 |
0.6309 times |
Fri 06 June 2025 |
24.83 (6.25%) |
23.31 |
22.80 - 25.10 |
0.9698 times |
Fri 30 May 2025 |
23.37 (-1.64%) |
23.98 |
22.99 - 24.35 |
0.6727 times |
Fri 23 May 2025 |
23.76 (-3.06%) |
24.24 |
23.74 - 25.23 |
0.973 times |
Fri 16 May 2025 |
24.51 (-3.92%) |
25.95 |
23.00 - 25.95 |
1.9843 times |
Fri 09 May 2025 |
25.51 (-20.46%) |
31.75 |
23.93 - 32.11 |
1.8404 times |
Fri 02 May 2025 |
32.07 (1.1%) |
31.71 |
30.88 - 32.58 |
0.551 times |
Fri 25 April 2025 |
31.72 (2.36%) |
30.55 |
29.69 - 31.81 |
0.552 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 23.76 and 24.74 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (2.67%) |
23.62 |
23.30 - 24.28 |
0.1172 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
1.0592 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.681 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.1219 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.1903 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.5361 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
1.0182 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.4739 times |
Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.4753 times |
Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.327 times |
Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.4562 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.57 | | 20 day DMA | 23.9 | | 35 day DMA | 24.01 | | 50 day DMA | 25.93 | | 100 day DMA | 28.86 | | 150 day DMA | 29.82 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.78 | 23.61 | | 12 day EMA | 23.81 | 23.73 | 23.66 | | 20 day EMA | 24 | 23.98 | 23.96 | | 35 day EMA | 25.09 | 25.14 | 25.2 | | 50 day EMA | 26.14 | 26.22 | 26.31 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.76 | 23.57 | | 12 day SMA | 23.57 | 23.5 | 23.51 | | 20 day SMA | 23.9 | 23.85 | 23.8 | | 35 day SMA | 24.01 | 24 | 24.04 | | 50 day SMA | 25.93 | 26.06 | 26.2 | | 100 day SMA | 28.86 | 28.94 | 29.02 | | 150 day SMA | 29.82 | 29.83 | 29.83 | | 200 day SMA | 28.01 | 27.99 | 27.98 |
|
|
