Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 30.79 and 31.86
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.06 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.24 (1.83%) | 30.65 | 30.33 - 31.40 | 0.7381 times | Tue 24 February 2026 | 30.68 (-0.16%) | 30.65 | 30.34 - 30.91 | 0.7895 times | Mon 23 February 2026 | 30.73 (-3.52%) | 31.45 | 30.59 - 31.55 | 0.996 times | Fri 20 February 2026 | 31.85 (0.22%) | 31.69 | 31.19 - 32.00 | 0.6018 times | Thu 19 February 2026 | 31.78 (0.13%) | 31.55 | 31.34 - 32.02 | 1.0328 times | Wed 18 February 2026 | 31.74 (2.42%) | 31.01 | 30.67 - 31.81 | 0.8468 times | Tue 17 February 2026 | 30.99 (0.85%) | 30.86 | 30.28 - 31.35 | 1.4369 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 1.258 times | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.258 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 1.0422 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.9925 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 30.18 and 31.4
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.24 (-1.92%) | 31.45 | 30.33 - 31.55 | 0.6813 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 1.0578 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3396 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5885 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.5027 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9349 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.8108 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.954 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.9123 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.2183 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.8737 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.49 and 32.43
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.24 (-2.38%) | 32.00 | 29.67 - 33.61 | 0.6767 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.5302 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7856 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9189 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7496 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8319 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3063 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1819 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.167 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.852 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.236 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.49 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.09 | 31.3 |
| 12 day EMA | 31.33 | 31.35 | 31.47 |
| 20 day EMA | 31.46 | 31.48 | 31.56 |
| 35 day EMA | 31.48 | 31.49 | 31.54 |
| 50 day EMA | 31.44 | 31.45 | 31.48 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.36 | 31.42 |
| 12 day SMA | 31.26 | 31.42 | 31.57 |
| 20 day SMA | 31.67 | 31.7 | 31.76 |
| 35 day SMA | 31.64 | 31.63 | 31.63 |
| 50 day SMA | 31.49 | 31.5 | 31.52 |
| 100 day SMA | 28.64 | 28.59 | 28.56 |
| 150 day SMA | 27.83 | 27.8 | 27.76 |
| 200 day SMA | 26.92 | 26.91 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.