Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.52 and 39.23
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.81 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.88 (-0.31%) | 39.00 | 38.86 - 39.57 | 0.8056 times | Fri 10 July 2026 | 39.00 (1.17%) | 38.58 | 38.17 - 39.00 | 0.2573 times | Thu 09 July 2026 | 38.55 (1.66%) | 37.84 | 37.51 - 38.63 | 0.3106 times | Wed 08 July 2026 | 37.92 (-0.29%) | 38.03 | 36.36 - 38.54 | 0.6634 times | Tue 07 July 2026 | 38.03 (-0.91%) | 38.69 | 37.78 - 39.01 | 1.0104 times | Mon 06 July 2026 | 38.38 (0.05%) | 38.32 | 37.60 - 38.84 | 1.0161 times | Thu 02 July 2026 | 38.36 (-0.88%) | 38.91 | 38.29 - 39.02 | 0.9859 times | Wed 01 July 2026 | 38.70 (-1.07%) | 39.13 | 38.32 - 39.66 | 1.3111 times | Tue 30 June 2026 | 39.12 (0.08%) | 39.12 | 39.00 - 39.59 | 1.941 times | Mon 29 June 2026 | 39.09 (0%) | 39.36 | 39.00 - 39.93 | 1.6985 times | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 3.8997 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 38.52 and 39.23
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.88 (-0.31%) | 39.00 | 38.86 - 39.57 | 0.1776 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.7182 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.3088 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.8815 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0596 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9967 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8858 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.821 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8794 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2714 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7617 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 35.97 and 39.27
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.88 (-0.61%) | 39.13 | 36.36 - 39.66 | 0.3301 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.3245 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0797 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9598 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9884 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0412 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7597 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.1258 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.3167 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0741 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.192 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.76 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.33 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.56 | 38.34 |
| 12 day EMA | 38.47 | 38.4 | 38.29 |
| 20 day EMA | 38.19 | 38.12 | 38.03 |
| 35 day EMA | 37.55 | 37.47 | 37.38 |
| 50 day EMA | 36.82 | 36.74 | 36.65 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.38 | 38.25 |
| 12 day SMA | 38.61 | 38.61 | 38.56 |
| 20 day SMA | 38.29 | 38.25 | 38.19 |
| 35 day SMA | 37.5 | 37.38 | 37.23 |
| 50 day SMA | 36.76 | 36.7 | 36.62 |
| 100 day SMA | 34.28 | 34.2 | 34.12 |
| 150 day SMA | 33.33 | 33.28 | 33.21 |
| 200 day SMA | 31.32 | 31.27 | 31.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.