LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 30.57 and 31.56 | Daily Target 1 | 29.77 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.756666666667 | | Daily Target 4 | 31.37 | | Daily Target 5 | 31.75 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
1.0091 times |
| Wed 16 April 2025 |
31.00 (2.01%) |
30.14 |
30.14 - 31.13 |
0 times |
| Tue 15 April 2025 |
30.39 (2.39%) |
29.55 |
29.54 - 30.53 |
1.7294 times |
| Mon 14 April 2025 |
29.68 (0.2%) |
30.25 |
29.34 - 30.25 |
1.1006 times |
| Fri 11 April 2025 |
29.62 (-0.97%) |
29.95 |
29.18 - 30.24 |
0.9313 times |
| Thu 10 April 2025 |
29.91 (-2%) |
29.73 |
29.33 - 30.23 |
1.0528 times |
| Wed 09 April 2025 |
30.52 (7.39%) |
27.88 |
27.87 - 31.26 |
2.5211 times |
| Tue 08 April 2025 |
28.42 (-1.35%) |
29.45 |
27.93 - 29.59 |
1.6557 times |
| Mon 07 April 2025 |
28.81 (-2.17%) |
28.00 |
27.00 - 30.09 |
2.8518 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 30.57 and 31.56 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 30.756666666667 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0.2025 times |
| Wed 16 April 2025 |
31.00 (4.66%) |
30.25 |
29.34 - 31.13 |
0.5679 times |
| Fri 11 April 2025 |
29.62 (0.58%) |
28.00 |
27.00 - 31.26 |
1.8086 times |
| Fri 04 April 2025 |
29.45 (-6.18%) |
30.52 |
29.16 - 32.33 |
2.0636 times |
| Fri 28 March 2025 |
31.39 (-0.66%) |
32.23 |
30.49 - 32.87 |
0.6236 times |
| Fri 21 March 2025 |
31.60 (5.93%) |
29.90 |
28.93 - 31.66 |
1.6931 times |
| Fri 14 March 2025 |
29.83 (-3.34%) |
30.46 |
28.94 - 30.80 |
1.3461 times |
| Fri 07 March 2025 |
30.86 (-7.83%) |
33.31 |
29.93 - 33.50 |
1.6945 times |
| Fri 28 February 2025 |
33.48 (-2.42%) |
34.12 |
32.54 - 34.97 |
1.5544 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 29 and 34.33 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 30.11 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.00 (-0.03%) |
30.84 |
27.00 - 32.33 |
1.0089 times |
| Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.4555 times |
| Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.8784 times |
| Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
1.2451 times |
| Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.8023 times |
| Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.5811 times |
| Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.3999 times |
| Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.5578 times |
| Fri 30 August 2024 |
21.77 (-3.12%) |
22.44 |
19.87 - 22.87 |
0.5246 times |
| Wed 31 July 2024 |
22.47 (12.46%) |
19.97 |
19.31 - 22.87 |
0.5464 times |
| Fri 28 June 2024 |
19.98 (1.89%) |
19.93 |
18.87 - 20.44 |
0.5612 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 30.07 | | 20 day DMA | 30.63 | | 35 day DMA | 30.69 | | 50 day DMA | 31.82 | | 100 day DMA | 31.71 | | 150 day DMA | 28.64 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 30.69 | 30.54 | | 12 day EMA | 30.55 | 30.47 | 30.37 | | 20 day EMA | 30.63 | 30.59 | 30.55 | | 35 day EMA | 31.31 | 31.33 | 31.35 | | 50 day EMA | 31.98 | 32.02 | 32.06 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.61 | 30.34 | | 12 day SMA | 30.07 | 30.07 | 30.12 | | 20 day SMA | 30.63 | 30.61 | 30.54 | | 35 day SMA | 30.69 | 30.77 | 30.85 | | 50 day SMA | 31.82 | 31.83 | 31.88 | | 100 day SMA | 31.71 | 31.65 | 31.59 | | 150 day SMA | 28.64 | 28.57 | 28.51 | | 200 day SMA | 26.78 | 26.72 | 26.66 |
|
|
