LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 31.69 and 32.06 | Daily Target 1 | 31.39 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.763333333333 | | Daily Target 4 | 31.98 | | Daily Target 5 | 32.13 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.82 (0.35%) |
31.65 |
31.55 - 31.92 |
0.9714 times |
Thu 11 December 2025 |
31.71 (0.22%) |
31.69 |
31.48 - 31.91 |
1.3828 times |
Wed 10 December 2025 |
31.64 (2.33%) |
30.90 |
30.90 - 31.96 |
1.1322 times |
Tue 09 December 2025 |
30.92 (2.62%) |
30.09 |
30.09 - 31.14 |
0.9526 times |
Mon 08 December 2025 |
30.13 (0.33%) |
30.27 |
29.94 - 30.45 |
0.8191 times |
Fri 05 December 2025 |
30.03 (0.47%) |
29.79 |
29.72 - 30.28 |
0.8137 times |
Thu 04 December 2025 |
29.89 (-0.93%) |
30.27 |
29.72 - 30.27 |
0.9271 times |
Wed 03 December 2025 |
30.17 (2.55%) |
29.57 |
29.55 - 30.34 |
1.0618 times |
Tue 02 December 2025 |
29.42 (-1.41%) |
29.81 |
29.37 - 30.00 |
0.7572 times |
Mon 01 December 2025 |
29.84 (-0.67%) |
29.75 |
29.58 - 30.37 |
1.182 times |
Fri 28 November 2025 |
30.04 (-0.56%) |
30.11 |
29.57 - 30.35 |
0.6535 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 30.88 and 32.9 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 31.24 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.82 (5.96%) |
30.27 |
29.94 - 31.96 |
1.0417 times |
Fri 05 December 2025 |
30.03 (-0.03%) |
29.75 |
29.37 - 30.37 |
0.9394 times |
Fri 28 November 2025 |
30.04 (7.44%) |
27.91 |
27.80 - 30.36 |
1.3426 times |
Fri 21 November 2025 |
27.96 (20.62%) |
23.03 |
22.10 - 27.96 |
2.0832 times |
Fri 14 November 2025 |
23.18 (2.25%) |
22.79 |
22.41 - 24.04 |
1.077 times |
Fri 07 November 2025 |
22.67 (-5.3%) |
23.46 |
21.67 - 23.74 |
0.8418 times |
Fri 31 October 2025 |
23.94 (0%) |
23.65 |
23.51 - 23.95 |
0.1578 times |
Fri 31 October 2025 |
23.94 (-3.55%) |
24.91 |
23.24 - 25.01 |
0.7076 times |
Fri 24 October 2025 |
24.82 (6.94%) |
23.29 |
23.29 - 25.02 |
0.7983 times |
Fri 17 October 2025 |
23.21 (0.09%) |
23.46 |
22.80 - 24.41 |
1.0106 times |
Fri 10 October 2025 |
23.19 (-15.73%) |
27.52 |
23.12 - 27.64 |
1.1936 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 30.6 and 33.19 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 31.05 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.82 (5.93%) |
29.75 |
29.37 - 31.96 |
0.3126 times |
Fri 28 November 2025 |
30.04 (25.48%) |
23.46 |
21.67 - 30.36 |
0.8433 times |
Fri 31 October 2025 |
23.94 (-12.72%) |
27.16 |
22.80 - 27.88 |
0.688 times |
Tue 30 September 2025 |
27.43 (3.16%) |
26.28 |
25.80 - 28.72 |
0.7635 times |
Fri 29 August 2025 |
26.59 (11.35%) |
23.58 |
22.30 - 27.55 |
1.199 times |
Thu 31 July 2025 |
23.88 (1.23%) |
23.62 |
23.30 - 26.30 |
1.0848 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
1.071 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.6998 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.1344 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.2036 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.5533 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 31.24 | | 12 day DMA | 30.49 | | 20 day DMA | 28.46 | | 35 day DMA | 26.37 | | 50 day DMA | 25.78 | | 100 day DMA | 26 | | 150 day DMA | 25.4 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.04 | 30.71 | | 12 day EMA | 30.19 | 29.89 | 29.56 | | 20 day EMA | 29.02 | 28.73 | 28.42 | | 35 day EMA | 27.78 | 27.54 | 27.29 | | 50 day EMA | 26.46 | 26.24 | 26.02 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.24 | 30.89 | 30.52 | | 12 day SMA | 30.49 | 30.36 | 30.11 | | 20 day SMA | 28.46 | 28.03 | 27.64 | | 35 day SMA | 26.37 | 26.17 | 25.95 | | 50 day SMA | 25.78 | 25.69 | 25.6 | | 100 day SMA | 26 | 25.95 | 25.87 | | 150 day SMA | 25.4 | 25.38 | 25.37 | | 200 day SMA | 26.78 | 26.79 | 26.8 |
|
|
