Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 42.68 and 43.52
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.17 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-0.02%) | 43.35 | 42.97 - 43.81 | 1.1613 times | Fri 02 October 2026 | 43.23 (-0.94%) | 44.75 | 42.87 - 45.00 | 1.5249 times | Thu 01 October 2026 | 43.64 (1.89%) | 42.75 | 42.59 - 44.53 | 1.3954 times | Wed 30 September 2026 | 42.83 (-1.11%) | 43.44 | 42.77 - 43.68 | 1.0878 times | Tue 29 September 2026 | 43.31 (-0.05%) | 43.25 | 42.80 - 43.81 | 0.7658 times | Mon 28 September 2026 | 43.33 (-0.64%) | 43.34 | 43.19 - 43.83 | 0.9514 times | Fri 25 September 2026 | 43.61 (0.48%) | 43.50 | 43.14 - 43.98 | 0.8402 times | Thu 24 September 2026 | 43.40 (1.59%) | 42.64 | 42.38 - 43.43 | 0.9411 times | Wed 23 September 2026 | 42.72 (-0.49%) | 42.60 | 42.31 - 43.14 | 0.5675 times | Tue 22 September 2026 | 42.93 (0.23%) | 43.31 | 42.65 - 43.47 | 0.7646 times | Mon 21 September 2026 | 42.83 (-0.12%) | 43.23 | 42.74 - 43.72 | 0.7098 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 42.68 and 43.52
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-0.02%) | 43.35 | 42.97 - 43.81 | 0.2727 times | Fri 02 October 2026 | 43.23 (-0.87%) | 43.34 | 42.59 - 45.00 | 1.3444 times | Fri 25 September 2026 | 43.61 (1.7%) | 43.23 | 42.31 - 43.98 | 0.8978 times | Fri 18 September 2026 | 42.88 (0.92%) | 42.56 | 42.10 - 43.79 | 1.342 times | Fri 11 September 2026 | 42.49 (0.93%) | 41.81 | 40.74 - 42.70 | 0.6773 times | Fri 04 September 2026 | 42.10 (1.49%) | 41.57 | 38.49 - 42.69 | 1.2121 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 0.8217 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 0.8835 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.1227 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.4257 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.7393 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 42.91 and 45.32
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (0.91%) | 42.75 | 42.59 - 45.00 | 0.289 times | Wed 30 September 2026 | 42.83 (2.76%) | 41.27 | 38.49 - 43.98 | 1.3904 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.3363 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1359 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2588 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0262 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9123 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9395 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9896 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7221 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.07 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.51 |
| 50 day DMA | 41.86 |
| 100 day DMA | 39.62 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.28 | 43.3 |
| 12 day EMA | 43.11 | 43.09 | 43.06 |
| 20 day EMA | 42.84 | 42.8 | 42.76 |
| 35 day EMA | 42.29 | 42.23 | 42.17 |
| 50 day EMA | 41.69 | 41.63 | 41.56 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.27 | 43.34 |
| 12 day SMA | 43.16 | 43.16 | 43.15 |
| 20 day SMA | 42.89 | 42.83 | 42.69 |
| 35 day SMA | 42.51 | 42.52 | 42.51 |
| 50 day SMA | 41.86 | 41.75 | 41.63 |
| 100 day SMA | 39.62 | 39.52 | 39.42 |
| 150 day SMA | 37.3 | 37.23 | 37.15 |
| 200 day SMA | 35.85 | 35.79 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.