Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 36.02 and 36.82
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.98 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 36.33 (0.75%) | 36.00 | 35.71 - 36.51 | 1.2557 times | Wed 27 May 2026 | 36.06 (0.84%) | 35.90 | 35.58 - 36.24 | 0.9571 times | Tue 26 May 2026 | 35.76 (3.86%) | 34.52 | 34.52 - 35.85 | 0.9169 times | Fri 22 May 2026 | 34.43 (0.67%) | 34.29 | 33.76 - 34.51 | 1.5108 times | Thu 21 May 2026 | 34.20 (-0.73%) | 34.17 | 33.19 - 34.29 | 0.7088 times | Wed 20 May 2026 | 34.45 (1.41%) | 33.90 | 33.32 - 34.48 | 1.0095 times | Tue 19 May 2026 | 33.97 (0.27%) | 33.76 | 33.28 - 34.12 | 0.8258 times | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.7006 times | Fri 15 May 2026 | 32.96 (-1.14%) | 33.48 | 32.90 - 34.30 | 1.0176 times | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 1.0972 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.4434 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 35.43 and 37.42
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 36.33 (5.52%) | 34.52 | 34.52 - 36.51 | 0.6564 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.9973 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.442 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.8639 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.7738 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.0431 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.1666 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0624 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.141 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8536 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8402 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 34.56 and 40.6
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 36.33 (1.91%) | 35.75 | 32.79 - 38.83 | 0.9008 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8455 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8707 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9171 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6692 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9917 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1598 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9462 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.05 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6489 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4919 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.17 | 34.72 |
| 12 day EMA | 35.03 | 34.79 | 34.56 |
| 20 day EMA | 34.79 | 34.63 | 34.48 |
| 35 day EMA | 34 | 33.86 | 33.73 |
| 50 day EMA | 33.27 | 33.14 | 33.02 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 34.98 | 34.56 |
| 12 day SMA | 34.34 | 34.18 | 34.19 |
| 20 day SMA | 35.11 | 35.07 | 35.04 |
| 35 day SMA | 34.71 | 34.59 | 34.48 |
| 50 day SMA | 33.43 | 33.27 | 33.11 |
| 100 day SMA | 32.42 | 32.36 | 32.3 |
| 150 day SMA | 30.8 | 30.72 | 30.64 |
| 200 day SMA | 29.66 | 29.6 | 29.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.