LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 18.73 and 19.17 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.04 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.48 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.12 (-0.52%) |
19.22 |
18.78 - 19.22 |
0.6756 times |
Wed 22 May 2024 |
19.22 (-1.03%) |
19.50 |
19.20 - 19.73 |
0.6647 times |
Tue 21 May 2024 |
19.42 (-1.77%) |
19.70 |
19.22 - 19.70 |
0.7538 times |
Mon 20 May 2024 |
19.77 (0.41%) |
19.63 |
19.40 - 19.80 |
0.7145 times |
Fri 17 May 2024 |
19.69 (0.2%) |
19.67 |
19.33 - 19.71 |
0.7077 times |
Thu 16 May 2024 |
19.65 (0.15%) |
19.53 |
19.26 - 19.75 |
0.9186 times |
Wed 15 May 2024 |
19.62 (2.03%) |
19.43 |
19.41 - 19.86 |
1.1789 times |
Tue 14 May 2024 |
19.23 (1.21%) |
19.14 |
19.11 - 19.66 |
1.474 times |
Mon 13 May 2024 |
19.00 (2.15%) |
18.72 |
18.72 - 19.09 |
1.5364 times |
Fri 10 May 2024 |
18.60 (-0.69%) |
18.87 |
18.43 - 18.93 |
1.3759 times |
Thu 09 May 2024 |
18.73 (-2.75%) |
18.97 |
17.33 - 19.04 |
2.3259 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 18.44 and 19.46 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.12 (-2.89%) |
19.63 |
18.78 - 19.80 |
0.5557 times |
Fri 17 May 2024 |
19.69 (5.86%) |
18.72 |
18.72 - 19.86 |
1.1505 times |
Fri 10 May 2024 |
18.60 (3.62%) |
18.00 |
17.33 - 19.42 |
2.3314 times |
Fri 03 May 2024 |
17.95 (3.04%) |
17.49 |
17.07 - 18.02 |
0.8905 times |
Fri 26 April 2024 |
17.42 (2.17%) |
17.08 |
17.07 - 17.70 |
0.644 times |
Fri 19 April 2024 |
17.05 (-4.8%) |
17.89 |
16.79 - 17.97 |
0.8715 times |
Fri 12 April 2024 |
17.91 (-2.5%) |
18.34 |
17.80 - 18.71 |
0.8668 times |
Fri 05 April 2024 |
18.37 (-1.24%) |
18.69 |
18.28 - 18.73 |
0.8417 times |
Thu 28 March 2024 |
18.60 (2.71%) |
18.19 |
18.16 - 18.77 |
0.8762 times |
Fri 22 March 2024 |
18.11 (1.34%) |
17.85 |
17.44 - 18.31 |
0.9717 times |
Fri 15 March 2024 |
17.87 (0.56%) |
17.73 |
17.46 - 17.92 |
1.286 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 18.15 and 20.84 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.716666666667 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.12 (10.78%) |
17.41 |
17.17 - 19.86 |
0.7499 times |
Tue 30 April 2024 |
17.26 (-7.2%) |
18.69 |
16.79 - 18.73 |
0.6233 times |
Thu 28 March 2024 |
18.60 (3.74%) |
17.92 |
17.44 - 18.77 |
0.7744 times |
Thu 29 February 2024 |
17.93 (2.75%) |
17.47 |
13.99 - 18.08 |
1.0044 times |
Wed 31 January 2024 |
17.45 (1.39%) |
17.07 |
16.51 - 18.31 |
1.1274 times |
Fri 29 December 2023 |
17.21 (-10.18%) |
19.21 |
16.71 - 20.12 |
1.9101 times |
Thu 30 November 2023 |
19.16 (-0.57%) |
19.22 |
18.55 - 21.10 |
1.332 times |
Tue 31 October 2023 |
19.27 (9.36%) |
17.63 |
17.16 - 20.83 |
0.6926 times |
Fri 29 September 2023 |
17.62 (-3.45%) |
18.34 |
16.53 - 18.49 |
0.9825 times |
Thu 31 August 2023 |
18.25 (8.76%) |
16.67 |
16.56 - 18.87 |
0.8035 times |
Mon 31 July 2023 |
16.78 (1.7%) |
16.40 |
15.51 - 17.47 |
0.4711 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.28 | | 20 day DMA | 18.65 | | 35 day DMA | 18.22 | | 50 day DMA | 18.2 | | 100 day DMA | 17.71 | | 150 day DMA | 18.08 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.41 | 19.5 | | 12 day EMA | 19.12 | 19.12 | 19.1 | | 20 day EMA | 18.83 | 18.8 | 18.76 | | 35 day EMA | 18.57 | 18.54 | 18.5 | | 50 day EMA | 18.29 | 18.26 | 18.22 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.55 | 19.63 | | 12 day SMA | 19.28 | 19.2 | 19.1 | | 20 day SMA | 18.65 | 18.55 | 18.46 | | 35 day SMA | 18.22 | 18.21 | 18.18 | | 50 day SMA | 18.2 | 18.17 | 18.14 | | 100 day SMA | 17.71 | 17.69 | 17.67 | | 150 day SMA | 18.08 | 18.08 | 18.09 | | 200 day SMA | 18.14 | 18.14 | 18.13 |
|
|
