LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 26.39 and 26.83 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.47 | | Daily Target 4 | 26.75 | | Daily Target 5 | 26.91 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (1.1%) |
26.40 |
26.19 - 26.63 |
0.852 times |
Thu 28 August 2025 |
26.30 (0.04%) |
26.45 |
26.09 - 26.47 |
0.752 times |
Wed 27 August 2025 |
26.29 (-0.79%) |
26.40 |
26.22 - 26.82 |
0.7145 times |
Tue 26 August 2025 |
26.50 (-0.38%) |
26.65 |
26.38 - 26.76 |
0.5383 times |
Mon 25 August 2025 |
26.60 (-2.21%) |
27.05 |
26.42 - 27.20 |
0.9227 times |
Fri 22 August 2025 |
27.20 (3.82%) |
26.39 |
26.20 - 27.55 |
1.2058 times |
Thu 21 August 2025 |
26.20 (2.7%) |
25.31 |
25.31 - 26.31 |
0.818 times |
Wed 20 August 2025 |
25.51 (-0.12%) |
25.50 |
25.17 - 25.81 |
1.345 times |
Tue 19 August 2025 |
25.54 (-1.01%) |
25.95 |
25.41 - 26.07 |
1.3631 times |
Mon 18 August 2025 |
25.80 (1.57%) |
25.40 |
25.18 - 25.88 |
1.4885 times |
Fri 15 August 2025 |
25.40 (-3.13%) |
26.24 |
25.05 - 26.40 |
2.016 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 25.79 and 26.9 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.626666666667 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (-2.24%) |
27.05 |
26.09 - 27.20 |
0.6191 times |
Fri 22 August 2025 |
27.20 (7.09%) |
25.40 |
25.17 - 27.55 |
1.0189 times |
Fri 15 August 2025 |
25.40 (5.97%) |
23.71 |
23.71 - 26.40 |
1.3448 times |
Fri 08 August 2025 |
23.97 (2.09%) |
24.38 |
22.30 - 25.69 |
1.1837 times |
Fri 01 August 2025 |
23.48 (-5.48%) |
24.86 |
23.05 - 25.73 |
1.2748 times |
Fri 25 July 2025 |
24.84 (0.36%) |
24.84 |
24.37 - 26.30 |
0.9886 times |
Fri 18 July 2025 |
24.75 (3.43%) |
23.90 |
23.73 - 25.41 |
0.698 times |
Fri 11 July 2025 |
23.93 (-1.2%) |
24.07 |
23.78 - 24.71 |
0.7911 times |
Thu 03 July 2025 |
24.22 (2.41%) |
23.97 |
23.25 - 24.28 |
0.7983 times |
Fri 27 June 2025 |
23.65 (1.46%) |
23.18 |
22.58 - 24.09 |
1.2827 times |
Fri 20 June 2025 |
23.31 (-0.38%) |
23.55 |
22.97 - 23.92 |
0.5653 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 24.45 and 29.7 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 25.48 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.59 (11.35%) |
23.58 |
22.30 - 27.55 |
0.9753 times |
Thu 31 July 2025 |
23.88 (1.23%) |
23.62 |
23.30 - 26.30 |
0.9109 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
0.8994 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.4273 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
0.9526 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.0107 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.3043 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
0.8645 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.2515 times |
Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.4035 times |
Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.2777 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.18 | | 20 day DMA | 25.51 | | 35 day DMA | 25.12 | | 50 day DMA | 24.73 | | 100 day DMA | 26.07 | | 150 day DMA | 28.35 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.43 | 26.35 | 26.37 | | 12 day EMA | 26.11 | 26.02 | 25.97 | | 20 day EMA | 25.76 | 25.67 | 25.6 | | 35 day EMA | 25.28 | 25.2 | 25.14 | | 50 day EMA | 24.83 | 24.76 | 24.7 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.58 | 26.56 | | 12 day SMA | 26.18 | 26.14 | 26.03 | | 20 day SMA | 25.51 | 25.38 | 25.27 | | 35 day SMA | 25.12 | 25.06 | 25.01 | | 50 day SMA | 24.73 | 24.66 | 24.6 | | 100 day SMA | 26.07 | 26.09 | 26.12 | | 150 day SMA | 28.35 | 28.41 | 28.46 | | 200 day SMA | 28.55 | 28.53 | 28.51 |
|
|
