Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 480.98 and 493.48
| Daily Target 1 | 478.3 |
| Daily Target 2 | 483.66 |
| Daily Target 3 | 490.8 |
| Daily Target 4 | 496.16 |
| Daily Target 5 | 503.3 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.5796 times | Thu 30 April 2026 | 482.60 (0.29%) | 481.00 | 471.62 - 483.68 | 0.919 times | Wed 29 April 2026 | 481.22 (-0.55%) | 480.00 | 471.70 - 481.62 | 0.794 times | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 1.0606 times | Mon 27 April 2026 | 498.61 (-0.46%) | 500.10 | 488.00 - 502.96 | 0.9163 times | Fri 24 April 2026 | 500.89 (9.64%) | 458.49 | 458.49 - 502.28 | 1.2506 times | Thu 23 April 2026 | 456.85 (-4.28%) | 466.11 | 450.13 - 467.31 | 1.2767 times | Wed 22 April 2026 | 477.26 (2.07%) | 470.90 | 470.90 - 478.72 | 1.0003 times | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.2555 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.9474 times | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.1771 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 464.65 and 495.99
| Weekly Target 1 | 456.53 |
| Weekly Target 2 | 472.77 |
| Weekly Target 3 | 487.86666666667 |
| Weekly Target 4 | 504.11 |
| Weekly Target 5 | 519.21 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.7763 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.042 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 0.9654 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6252 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5631 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.2695 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5346 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6711 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.605 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.9478 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9919 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 480.98 and 493.48
| Monthly Target 1 | 478.3 |
| Monthly Target 2 | 483.66 |
| Monthly Target 3 | 490.8 |
| Monthly Target 4 | 496.16 |
| Monthly Target 5 | 503.3 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.0216 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7206 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.907 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3233 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7556 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1199 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8626 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1611 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.571 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5574 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3285 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 487.07 |
| 12 day DMA | 474.17 |
| 20 day DMA | 448.37 |
| 35 day DMA | 431.87 |
| 50 day DMA | 432.42 |
| 100 day DMA | 453.42 |
| 150 day DMA | 448.64 |
| 200 day DMA | 480.06 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.45 | 482.16 | 481.94 |
| 12 day EMA | 471.44 | 468.24 | 465.63 |
| 20 day EMA | 458.4 | 455.18 | 452.29 |
| 35 day EMA | 447.57 | 445.13 | 442.92 |
| 50 day EMA | 437.75 | 435.66 | 433.74 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.07 | 489.44 | 484.29 |
| 12 day SMA | 474.17 | 469.95 | 464.64 |
| 20 day SMA | 448.37 | 443.71 | 439.42 |
| 35 day SMA | 431.87 | 430.27 | 428.97 |
| 50 day SMA | 432.42 | 431.08 | 430.17 |
| 100 day SMA | 453.42 | 453.17 | 453.01 |
| 150 day SMA | 448.64 | 448.5 | 448.55 |
| 200 day SMA | 480.06 | 480.46 | 480.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.