Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 425.37 and 436.06
| Daily Target 1 | 417.3 |
| Daily Target 2 | 422.74 |
| Daily Target 3 | 427.99 |
| Daily Target 4 | 433.43 |
| Daily Target 5 | 438.68 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.608 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.7224 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.8531 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 1.0057 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 1.0094 times | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.6941 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.9331 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.7949 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 1.7014 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 1.6779 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 1.7879 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 422.9 and 440.77
| Weekly Target 1 | 409.22 |
| Weekly Target 2 | 418.7 |
| Weekly Target 3 | 427.09 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 444.96 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.18 (3.77%) | 420.18 | 417.61 - 435.48 | 0.3761 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6274 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.5005 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.821 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9273 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2025 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.188 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.9017 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8682 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5873 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.787 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 416.85 and 459.05
| Monthly Target 1 | 384.93 |
| Monthly Target 2 | 406.56 |
| Monthly Target 3 | 427.13333333333 |
| Monthly Target 4 | 448.76 |
| Monthly Target 5 | 469.33 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.18 (3.43%) | 413.37 | 405.51 - 447.71 | 0.5078 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2251 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6995 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0368 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7986 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0749 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3802 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.516 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2299 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.531 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6856 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 422.94 |
| 12 day DMA | 428.72 |
| 20 day DMA | 431 |
| 35 day DMA | 435.54 |
| 50 day DMA | 458.73 |
| 100 day DMA | 449.7 |
| 150 day DMA | 471.71 |
| 200 day DMA | 490.84 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.75 | 426.04 | 424.41 |
| 12 day EMA | 428.38 | 428.42 | 428.26 |
| 20 day EMA | 431.96 | 432.36 | 432.68 |
| 35 day EMA | 444.96 | 445.95 | 446.93 |
| 50 day EMA | 456.93 | 458.1 | 459.28 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.94 | 423.87 | 425.45 |
| 12 day SMA | 428.72 | 427.53 | 427.26 |
| 20 day SMA | 431 | 430.69 | 431.08 |
| 35 day SMA | 435.54 | 437.67 | 439.77 |
| 50 day SMA | 458.73 | 460.05 | 461.07 |
| 100 day SMA | 449.7 | 449.96 | 450.26 |
| 150 day SMA | 471.71 | 472.98 | 474.29 |
| 200 day SMA | 490.84 | 490.97 | 491.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.