SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 412.02 and 434.9 | Daily Target 1 | 393.7 | | Daily Target 2 | 407.46 | | Daily Target 3 | 416.58333333333 | | Daily Target 4 | 430.34 | | Daily Target 5 | 439.46 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
421.21 (3.52%) |
407.07 |
402.83 - 425.71 |
0.9286 times |
Thu 10 April 2025 |
406.89 (-5.09%) |
415.32 |
391.61 - 417.73 |
0.818 times |
Wed 09 April 2025 |
428.70 (12.35%) |
380.88 |
375.97 - 432.54 |
1.1417 times |
Tue 08 April 2025 |
381.59 (0.18%) |
391.39 |
376.23 - 403.19 |
1.1659 times |
Mon 07 April 2025 |
380.90 (-1.86%) |
375.96 |
365.74 - 402.00 |
1.6281 times |
Fri 04 April 2025 |
388.13 (-7.09%) |
402.99 |
387.41 - 408.94 |
1.3372 times |
Thu 03 April 2025 |
417.76 (-4.74%) |
417.68 |
404.08 - 421.13 |
1.1351 times |
Wed 02 April 2025 |
438.55 (0.6%) |
426.16 |
425.00 - 443.62 |
0.5911 times |
Tue 01 April 2025 |
435.94 (1.65%) |
430.11 |
423.17 - 436.72 |
0.5246 times |
Mon 31 March 2025 |
428.85 (-2.08%) |
429.02 |
423.08 - 431.69 |
0.7296 times |
Fri 28 March 2025 |
437.95 (-4.33%) |
446.92 |
437.06 - 448.05 |
0.501 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 393.48 and 460.28 | Weekly Target 1 | 339.7 | | Weekly Target 2 | 380.45 | | Weekly Target 3 | 406.49666666667 | | Weekly Target 4 | 447.25 | | Weekly Target 5 | 473.3 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
421.21 (8.52%) |
375.96 |
365.74 - 432.54 |
1.6103 times |
Fri 04 April 2025 |
388.13 (-11.38%) |
429.02 |
387.41 - 443.62 |
1.2235 times |
Fri 28 March 2025 |
437.95 (-2.37%) |
456.82 |
437.06 - 464.22 |
0.2889 times |
Fri 21 March 2025 |
448.60 (0.53%) |
445.00 |
438.12 - 460.81 |
1.1745 times |
Fri 14 March 2025 |
446.23 (-1.03%) |
437.40 |
425.73 - 449.74 |
1.1853 times |
Fri 07 March 2025 |
450.88 (-1.4%) |
463.57 |
429.77 - 467.73 |
1.1536 times |
Fri 28 February 2025 |
457.28 (-3.7%) |
479.28 |
448.11 - 488.00 |
1.2665 times |
Fri 21 February 2025 |
474.84 (-9.13%) |
527.96 |
472.74 - 528.00 |
0.9316 times |
Fri 14 February 2025 |
522.53 (-0.63%) |
527.85 |
507.95 - 536.21 |
0.6292 times |
Fri 07 February 2025 |
525.82 (0.06%) |
511.69 |
510.00 - 545.65 |
0.5366 times |
Fri 31 January 2025 |
525.48 (-3.79%) |
523.28 |
502.19 - 533.98 |
0.9309 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 354.54 and 432.42 | Monthly Target 1 | 332.31 | | Monthly Target 2 | 376.76 | | Monthly Target 3 | 410.19 | | Monthly Target 4 | 454.64 | | Monthly Target 5 | 488.07 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
421.21 (-1.78%) |
430.11 |
365.74 - 443.62 |
0.8113 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.2381 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
1.0389 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.1573 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.778 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.7271 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
1.0203 times |
Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.1608 times |
Fri 30 August 2024 |
519.58 (-6.94%) |
556.04 |
474.57 - 585.67 |
1.2289 times |
Wed 31 July 2024 |
558.32 (-6.17%) |
594.79 |
522.19 - 624.80 |
0.8393 times |
Fri 28 June 2024 |
595.06 (6.11%) |
564.98 |
549.97 - 622.99 |
0.8164 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 403.86 | | 12 day DMA | 418.69 | | 20 day DMA | 429.09 | | 35 day DMA | 441.6 | | 50 day DMA | 466.48 | | 100 day DMA | 493.5 | | 150 day DMA | 497.31 | | 200 day DMA | 514.77 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.06 | 407.48 | 407.78 | | 12 day EMA | 417.64 | 416.99 | 418.83 | | 20 day EMA | 427.04 | 427.65 | 429.83 | | 35 day EMA | 447.61 | 449.16 | 451.65 | | 50 day EMA | 466.16 | 467.99 | 470.48 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.86 | 397.24 | 399.42 | | 12 day SMA | 418.69 | 420.97 | 424.56 | | 20 day SMA | 429.09 | 429.57 | 430.72 | | 35 day SMA | 441.6 | 444.56 | 447.87 | | 50 day SMA | 466.48 | 468.27 | 471.06 | | 100 day SMA | 493.5 | 494.51 | 495.68 | | 150 day SMA | 497.31 | 497.98 | 498.78 | | 200 day SMA | 514.77 | 515.77 | 516.8 |
|
|
