SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 421.19 and 471.49 | Daily Target 1 | 409.92 | | Daily Target 2 | 432.46 | | Daily Target 3 | 460.22333333333 | | Daily Target 4 | 482.76 | | Daily Target 5 | 510.52 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
454.99 (-1.61%) |
473.00 |
437.69 - 487.99 |
2.6888 times |
Wed 28 May 2025 |
462.43 (-9.64%) |
511.02 |
445.00 - 514.99 |
2.9946 times |
Tue 27 May 2025 |
511.79 (2.59%) |
507.14 |
504.36 - 515.08 |
0.7802 times |
Fri 23 May 2025 |
498.85 (-0.92%) |
495.32 |
493.73 - 501.97 |
0.4176 times |
Thu 22 May 2025 |
503.48 (0.4%) |
500.74 |
497.12 - 506.59 |
0.4828 times |
Wed 21 May 2025 |
501.46 (-2.74%) |
507.22 |
501.28 - 514.02 |
0.5397 times |
Tue 20 May 2025 |
515.61 (-0.08%) |
512.50 |
508.00 - 515.73 |
0.4616 times |
Mon 19 May 2025 |
516.01 (0.31%) |
507.50 |
504.14 - 518.47 |
0.5288 times |
Fri 16 May 2025 |
514.43 (-0.01%) |
514.48 |
509.74 - 516.67 |
0.5908 times |
Thu 15 May 2025 |
514.48 (-0.61%) |
516.63 |
512.19 - 521.10 |
0.5151 times |
Wed 14 May 2025 |
517.66 (0.38%) |
512.36 |
512.36 - 518.08 |
0.5493 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 407.65 and 485.04 | Weekly Target 1 | 391.86 | | Weekly Target 2 | 423.43 | | Weekly Target 3 | 469.25333333333 | | Weekly Target 4 | 500.82 | | Weekly Target 5 | 546.64 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
454.99 (-8.79%) |
507.14 |
437.69 - 515.08 |
2.9154 times |
Fri 23 May 2025 |
498.85 (-3.03%) |
507.50 |
493.73 - 518.47 |
1.0963 times |
Fri 16 May 2025 |
514.43 (6.53%) |
503.66 |
497.05 - 521.10 |
1.2871 times |
Fri 09 May 2025 |
482.90 (2.25%) |
469.17 |
465.59 - 491.32 |
1.2344 times |
Fri 02 May 2025 |
472.28 (5.75%) |
444.39 |
436.88 - 476.44 |
1.7715 times |
Fri 25 April 2025 |
446.62 (8.06%) |
406.26 |
396.03 - 447.31 |
1.1166 times |
Thu 17 April 2025 |
413.32 (-0.56%) |
416.19 |
408.62 - 423.56 |
0.2815 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0.2971 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (-1.32%) |
428.90 |
408.62 - 430.55 |
0.6 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 404.64 and 488.05 | Monthly Target 1 | 387.85 | | Monthly Target 2 | 421.42 | | Monthly Target 3 | 471.26 | | Monthly Target 4 | 504.83 | | Monthly Target 5 | 554.67 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
454.99 (-0.88%) |
462.47 |
437.69 - 521.10 |
1.0951 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
1.2566 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.1341 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.9516 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.0602 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.7127 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.666 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
0.9346 times |
Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.0633 times |
Fri 30 August 2024 |
519.58 (-6.94%) |
556.04 |
474.57 - 585.67 |
1.1257 times |
Wed 31 July 2024 |
558.32 (-6.17%) |
594.79 |
522.19 - 624.80 |
0.7688 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 486.31 | | 12 day DMA | 502.24 | | 20 day DMA | 493.15 | | 35 day DMA | 464.78 | | 50 day DMA | 452.81 | | 100 day DMA | 473.13 | | 150 day DMA | 488.46 | | 200 day DMA | 494.43 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.72 | 492.09 | 506.92 | | 12 day EMA | 489.47 | 495.74 | 501.8 | | 20 day EMA | 485.32 | 488.51 | 491.25 | | 35 day EMA | 473.09 | 474.16 | 474.85 | | 50 day EMA | 455.03 | 455.03 | 454.73 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.31 | 495.6 | 506.24 | | 12 day SMA | 502.24 | 506.46 | 508.16 | | 20 day SMA | 493.15 | 493.35 | 493.27 | | 35 day SMA | 464.78 | 463.81 | 462.23 | | 50 day SMA | 452.81 | 452.67 | 452.49 | | 100 day SMA | 473.13 | 473.59 | 473.9 | | 150 day SMA | 488.46 | 488.88 | 489.43 | | 200 day SMA | 494.43 | 494.65 | 494.78 |
|
|
