Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 447.06 and 460.79
| Daily Target 1 | 444.24 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 457.96666666667 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 471.7 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (-1.35%) | 461.99 | 452.33 - 466.06 | 1.8432 times | Wed 17 June 2026 | 461.74 (3%) | 448.35 | 446.18 - 478.52 | 1.0992 times | Tue 16 June 2026 | 448.27 (-1.34%) | 455.09 | 444.82 - 455.50 | 0.5918 times | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 1.3475 times | Fri 12 June 2026 | 453.89 (-0.51%) | 457.08 | 445.01 - 461.09 | 0.7364 times | Thu 11 June 2026 | 456.21 (-0.94%) | 462.50 | 445.00 - 464.38 | 0.5199 times | Wed 10 June 2026 | 460.54 (-1.02%) | 454.88 | 453.28 - 472.44 | 0.9528 times | Tue 09 June 2026 | 465.27 (-1.73%) | 475.81 | 451.00 - 487.55 | 1.2368 times | Mon 08 June 2026 | 473.48 (1.86%) | 467.28 | 463.38 - 478.51 | 0.9021 times | Fri 05 June 2026 | 464.84 (-5.99%) | 487.98 | 458.53 - 488.95 | 0.7704 times | Thu 04 June 2026 | 494.48 (-0.72%) | 500.35 | 485.00 - 500.35 | 1.1497 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 433.32 and 467.02
| Weekly Target 1 | 425.92 |
| Weekly Target 2 | 440.71 |
| Weekly Target 3 | 459.61666666667 |
| Weekly Target 4 | 474.41 |
| Weekly Target 5 | 493.32 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.268 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.1294 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0747 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.5258 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.8666 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6242 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.6522 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.6934 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9246 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.241 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.1498 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 418.22 and 482.12
| Monthly Target 1 | 405.78 |
| Monthly Target 2 | 430.65 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 533.58 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (-4.23%) | 484.07 | 444.82 - 508.72 | 0.5533 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7152 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6678 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8406 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2264 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7003 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.038 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7995 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0761 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3828 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5166 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 454.76 |
| 12 day DMA | 465.56 |
| 20 day DMA | 481.54 |
| 35 day DMA | 491.22 |
| 50 day DMA | 481.22 |
| 100 day DMA | 454.51 |
| 150 day DMA | 457.43 |
| 200 day DMA | 459.88 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.02 | 457.77 | 455.78 |
| 12 day EMA | 465.52 | 467.34 | 468.36 |
| 20 day EMA | 472.57 | 474.36 | 475.69 |
| 35 day EMA | 472.87 | 473.89 | 474.61 |
| 50 day EMA | 472.05 | 472.72 | 473.17 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.76 | 454.9 | 454.66 |
| 12 day SMA | 465.56 | 469.96 | 472.51 |
| 20 day SMA | 481.54 | 483.71 | 485.32 |
| 35 day SMA | 491.22 | 491.99 | 492.55 |
| 50 day SMA | 481.22 | 480.21 | 479.18 |
| 100 day SMA | 454.51 | 454.99 | 455.38 |
| 150 day SMA | 457.43 | 457.03 | 456.62 |
| 200 day SMA | 459.88 | 460.56 | 461.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.