Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 384 and 394.08
| Daily Target 1 | 381.3 |
| Daily Target 2 | 386.69 |
| Daily Target 3 | 391.38333333333 |
| Daily Target 4 | 396.77 |
| Daily Target 5 | 401.46 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 1.0416 times | Fri 31 July 2026 | 388.76 (4.41%) | 377.91 | 375.51 - 389.64 | 1.3027 times | Thu 30 July 2026 | 372.33 (-0.35%) | 376.00 | 370.20 - 381.05 | 1.3387 times | Wed 29 July 2026 | 373.65 (-2.63%) | 385.49 | 373.44 - 387.65 | 0.6831 times | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.7797 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.873 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.9184 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9184 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.2914 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8531 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5455 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 384 and 394.08
| Weekly Target 1 | 381.3 |
| Weekly Target 2 | 386.69 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 401.46 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 0.2589 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2372 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2283 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2361 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.223 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4567 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0771 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.9567 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.2302 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0957 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0426 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 384 and 394.08
| Monthly Target 1 | 381.3 |
| Monthly Target 2 | 386.69 |
| Monthly Target 3 | 391.38333333333 |
| Monthly Target 4 | 396.77 |
| Monthly Target 5 | 401.46 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.07 (0.85%) | 394.21 | 386.00 - 396.08 | 0.0545 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 1.0123 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2582 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.9167 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.856 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0775 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.572 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8976 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3304 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0247 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3793 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 380.41 |
| 20 day DMA | 398.73 |
| 35 day DMA | 421.65 |
| 50 day DMA | 441.29 |
| 100 day DMA | 447.57 |
| 150 day DMA | 453.18 |
| 200 day DMA | 449.31 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.72 | 381.05 | 377.19 |
| 12 day EMA | 388.11 | 387.39 | 387.14 |
| 20 day EMA | 398.54 | 399.22 | 400.32 |
| 35 day EMA | 418.51 | 420.07 | 421.91 |
| 50 day EMA | 440.23 | 442.19 | 444.37 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 381.5 | 378.44 |
| 12 day SMA | 380.41 | 379.77 | 382.13 |
| 20 day SMA | 398.73 | 400.96 | 403.63 |
| 35 day SMA | 421.65 | 423.42 | 425.34 |
| 50 day SMA | 441.29 | 443.53 | 445.74 |
| 100 day SMA | 447.57 | 447.98 | 448.46 |
| 150 day SMA | 453.18 | 453.75 | 454.33 |
| 200 day SMA | 449.31 | 449.53 | 449.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.