SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 613.38 and 630.59 | Daily Target 1 | 600.14 | | Daily Target 2 | 609.4 | | Daily Target 3 | 617.35333333333 | | Daily Target 4 | 626.61 | | Daily Target 5 | 634.56 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
618.65 (-2.34%) |
617.55 |
608.10 - 625.31 |
0.6495 times |
Thu 31 July 2025 |
633.47 (-1.84%) |
644.78 |
632.74 - 646.29 |
0.5823 times |
Wed 30 July 2025 |
645.35 (1.5%) |
635.14 |
632.67 - 651.73 |
0.9585 times |
Tue 29 July 2025 |
635.81 (7.29%) |
614.06 |
613.58 - 647.20 |
1.645 times |
Mon 28 July 2025 |
592.63 (-1.48%) |
605.28 |
588.37 - 607.71 |
0.884 times |
Fri 25 July 2025 |
601.55 (-1.33%) |
611.65 |
600.86 - 611.65 |
0.909 times |
Thu 24 July 2025 |
609.68 (-0.77%) |
611.55 |
606.31 - 615.05 |
0.7065 times |
Wed 23 July 2025 |
614.42 (-0.12%) |
612.80 |
605.03 - 618.49 |
1.0002 times |
Tue 22 July 2025 |
615.13 (4%) |
583.92 |
578.87 - 617.00 |
1.4437 times |
Mon 21 July 2025 |
591.46 (1.15%) |
587.59 |
582.65 - 596.43 |
1.2213 times |
Fri 18 July 2025 |
584.76 (-0.08%) |
588.21 |
578.87 - 600.90 |
1.8102 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 603.51 and 666.87 | Weekly Target 1 | 556.22 | | Weekly Target 2 | 587.44 | | Weekly Target 3 | 619.58333333333 | | Weekly Target 4 | 650.8 | | Weekly Target 5 | 682.94 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
618.65 (2.84%) |
605.28 |
588.37 - 651.73 |
1.0546 times |
Fri 25 July 2025 |
601.55 (2.87%) |
587.59 |
578.87 - 618.49 |
1.18 times |
Fri 18 July 2025 |
584.76 (4.56%) |
575.00 |
542.49 - 600.90 |
2.4744 times |
Fri 11 July 2025 |
559.28 (1.92%) |
544.11 |
534.34 - 572.91 |
0.7455 times |
Thu 03 July 2025 |
548.74 (9.17%) |
505.89 |
503.92 - 555.00 |
0.6535 times |
Fri 27 June 2025 |
502.63 (6.82%) |
468.89 |
460.89 - 521.69 |
0.6479 times |
Fri 20 June 2025 |
470.53 (-1.74%) |
477.81 |
468.54 - 484.53 |
0.3703 times |
Fri 13 June 2025 |
478.86 (-1.47%) |
503.88 |
477.53 - 512.00 |
0.651 times |
Fri 06 June 2025 |
486.00 (4.75%) |
459.92 |
452.49 - 490.76 |
0.6906 times |
Fri 30 May 2025 |
463.98 (-6.99%) |
507.14 |
437.69 - 515.08 |
1.5323 times |
Fri 23 May 2025 |
498.85 (-3.03%) |
507.50 |
493.73 - 518.47 |
0.4354 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 613.38 and 630.59 | Monthly Target 1 | 600.14 | | Monthly Target 2 | 609.4 | | Monthly Target 3 | 617.35333333333 | | Monthly Target 4 | 626.61 | | Monthly Target 5 | 634.56 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
618.65 (-2.34%) |
617.55 |
608.10 - 625.31 |
0.0541 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
2.166 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.9352 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
1.2075 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
1.2253 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.1059 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.9279 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.0338 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.6949 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.6494 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
0.9114 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 625.18 | | 12 day DMA | 610.68 | | 20 day DMA | 589.12 | | 35 day DMA | 549.1 | | 50 day DMA | 530.1 | | 100 day DMA | 487.66 | | 150 day DMA | 492.04 | | 200 day DMA | 500.01 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.74 | 626.29 | 622.7 | | 12 day EMA | 608.57 | 606.74 | 601.88 | | 20 day EMA | 590.64 | 587.69 | 582.87 | | 35 day EMA | 565.27 | 562.13 | 557.93 | | 50 day EMA | 538.43 | 535.16 | 531.15 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.18 | 621.76 | 617 | | 12 day SMA | 610.68 | 606.73 | 601.36 | | 20 day SMA | 589.12 | 585.63 | 580.11 | | 35 day SMA | 549.1 | 545.83 | 541.9 | | 50 day SMA | 530.1 | 528.05 | 525.67 | | 100 day SMA | 487.66 | 485.98 | 484.11 | | 150 day SMA | 492.04 | 491.25 | 490.31 | | 200 day SMA | 500.01 | 499.42 | 498.73 |
|
|
