SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 383.9 and 403.01 | Daily Target 1 | 370.35 | | Daily Target 2 | 378.33 | | Daily Target 3 | 389.46333333333 | | Daily Target 4 | 397.44 | | Daily Target 5 | 408.57 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
386.30 (0.67%) |
385.50 |
381.49 - 400.60 |
1.1249 times |
Tue 18 November 2025 |
383.72 (-1.67%) |
390.20 |
376.18 - 390.20 |
0.6001 times |
Mon 17 November 2025 |
390.24 (0.11%) |
389.50 |
388.01 - 399.11 |
0.9185 times |
Fri 14 November 2025 |
389.83 (-1.06%) |
388.05 |
386.22 - 397.85 |
0.7247 times |
Thu 13 November 2025 |
394.00 (-1.21%) |
397.98 |
392.41 - 403.64 |
0.7111 times |
Wed 12 November 2025 |
398.81 (0.81%) |
400.62 |
394.44 - 403.75 |
0.9239 times |
Tue 11 November 2025 |
395.60 (-1.29%) |
398.12 |
390.02 - 399.69 |
0.9189 times |
Mon 10 November 2025 |
400.77 (1.88%) |
398.87 |
388.44 - 401.28 |
1.0218 times |
Fri 07 November 2025 |
393.36 (-0.7%) |
396.64 |
386.91 - 400.31 |
0.8639 times |
Thu 06 November 2025 |
396.14 (-3.16%) |
411.00 |
391.54 - 411.56 |
2.1921 times |
Wed 05 November 2025 |
409.06 (-1.78%) |
415.05 |
402.70 - 418.89 |
1.5428 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 369.03 and 393.45 | Weekly Target 1 | 363.27 | | Weekly Target 2 | 374.79 | | Weekly Target 3 | 387.69333333333 | | Weekly Target 4 | 399.21 | | Weekly Target 5 | 412.11 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
386.30 (-0.91%) |
389.50 |
376.18 - 400.60 |
0.518 times |
Fri 14 November 2025 |
389.83 (-0.9%) |
398.87 |
386.22 - 403.75 |
0.8427 times |
Fri 07 November 2025 |
393.36 (-13.32%) |
435.00 |
386.91 - 437.11 |
1.2458 times |
Fri 31 October 2025 |
453.82 (0%) |
445.30 |
442.69 - 456.24 |
0.1804 times |
Fri 31 October 2025 |
453.82 (-2.23%) |
471.28 |
438.55 - 475.42 |
1.0221 times |
Fri 24 October 2025 |
464.18 (3.69%) |
450.01 |
444.36 - 473.49 |
0.7521 times |
Fri 17 October 2025 |
447.64 (1.99%) |
449.48 |
432.00 - 456.84 |
1.2797 times |
Fri 10 October 2025 |
438.92 (-6.45%) |
470.09 |
437.27 - 492.36 |
0.9836 times |
Fri 03 October 2025 |
469.17 (-3.81%) |
488.00 |
466.59 - 495.72 |
1.2053 times |
Fri 26 September 2025 |
487.76 (-1.56%) |
490.00 |
462.00 - 515.64 |
1.9703 times |
Fri 19 September 2025 |
495.50 (16.46%) |
431.50 |
416.79 - 498.05 |
2.639 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 350.78 and 411.71 | Monthly Target 1 | 338.93 | | Monthly Target 2 | 362.62 | | Monthly Target 3 | 399.86333333333 | | Monthly Target 4 | 423.55 | | Monthly Target 5 | 460.79 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
386.30 (-14.88%) |
435.00 |
376.18 - 437.11 |
0.6551 times |
Fri 31 October 2025 |
453.82 (-8.02%) |
488.75 |
432.00 - 495.72 |
1.2149 times |
Tue 30 September 2025 |
493.39 (-18.25%) |
589.05 |
380.84 - 615.79 |
2.6901 times |
Fri 29 August 2025 |
603.52 (-4.73%) |
617.55 |
593.00 - 636.25 |
0.5832 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
1.3901 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.6002 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
0.7749 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
0.7863 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
0.7097 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.5955 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
0.6634 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 388.82 | | 12 day DMA | 396.19 | | 20 day DMA | 420.14 | | 35 day DMA | 436.82 | | 50 day DMA | 446.21 | | 100 day DMA | 519.2 | | 150 day DMA | 505.15 | | 200 day DMA | 492.9 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.21 | 390.67 | 394.15 | | 12 day EMA | 400.69 | 403.3 | 406.86 | | 20 day EMA | 413.28 | 416.12 | 419.53 | | 35 day EMA | 432.31 | 435.02 | 438.04 | | 50 day EMA | 449.81 | 452.4 | 455.2 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.82 | 391.32 | 393.7 | | 12 day SMA | 396.19 | 401.82 | 407.66 | | 20 day SMA | 420.14 | 423.54 | 427.3 | | 35 day SMA | 436.82 | 439.75 | 442.88 | | 50 day SMA | 446.21 | 446.24 | 450.65 | | 100 day SMA | 519.2 | 520.46 | 521.65 | | 150 day SMA | 505.15 | 505.35 | 505.56 | | 200 day SMA | 492.9 | 493.57 | 494.28 |
|
|
