SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 421.46 and 433.2 | Daily Target 1 | 412.31 | | Daily Target 2 | 418.86 | | Daily Target 3 | 424.05333333333 | | Daily Target 4 | 430.6 | | Daily Target 5 | 435.79 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.40 (-0.13%) |
425.00 |
417.51 - 429.25 |
0.5136 times |
Tue 16 September 2025 |
425.97 (1.61%) |
420.55 |
417.00 - 427.37 |
0.5011 times |
Mon 15 September 2025 |
419.20 (-1.47%) |
431.50 |
416.79 - 433.99 |
0.7388 times |
Fri 12 September 2025 |
425.45 (-2.89%) |
443.82 |
421.94 - 444.19 |
1.1151 times |
Thu 11 September 2025 |
438.10 (12.98%) |
415.97 |
405.50 - 439.68 |
2.5456 times |
Wed 10 September 2025 |
387.78 (-35.84%) |
427.80 |
380.84 - 429.64 |
3.5267 times |
Tue 09 September 2025 |
604.37 (-0.77%) |
610.94 |
602.50 - 614.89 |
0.3703 times |
Mon 08 September 2025 |
609.08 (1.83%) |
600.92 |
599.22 - 615.79 |
0.2883 times |
Fri 05 September 2025 |
598.14 (-0.63%) |
609.77 |
594.60 - 615.75 |
0.2316 times |
Thu 04 September 2025 |
601.96 (1.66%) |
591.99 |
584.00 - 602.85 |
0.1689 times |
Wed 03 September 2025 |
592.12 (0.02%) |
590.76 |
586.77 - 593.70 |
0.1623 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 412.5 and 429.7 | Weekly Target 1 | 408.19 | | Weekly Target 2 | 416.8 | | Weekly Target 3 | 425.39333333333 | | Weekly Target 4 | 434 | | Weekly Target 5 | 442.59 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.40 (-0.01%) |
431.50 |
416.79 - 433.99 |
1.0218 times |
Fri 12 September 2025 |
425.45 (-28.87%) |
600.92 |
380.84 - 615.79 |
4.572 times |
Fri 05 September 2025 |
598.14 (-0.89%) |
589.05 |
584.00 - 615.75 |
0.464 times |
Fri 29 August 2025 |
603.52 (0%) |
608.98 |
601.94 - 612.00 |
0.0965 times |
Fri 29 August 2025 |
603.52 (-0.49%) |
604.97 |
593.00 - 614.63 |
0.4683 times |
Fri 22 August 2025 |
606.52 (-1.84%) |
617.91 |
593.05 - 626.24 |
0.543 times |
Fri 15 August 2025 |
617.91 (-0.24%) |
620.40 |
606.31 - 628.89 |
0.4832 times |
Fri 08 August 2025 |
619.42 (0.12%) |
634.77 |
608.19 - 636.25 |
0.406 times |
Fri 01 August 2025 |
618.65 (2.84%) |
605.28 |
588.37 - 651.73 |
0.9181 times |
Fri 25 July 2025 |
601.55 (2.87%) |
587.59 |
578.87 - 618.49 |
1.0273 times |
Fri 18 July 2025 |
584.76 (4.56%) |
575.00 |
542.49 - 600.90 |
2.1542 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 285.65 and 520.6 | Monthly Target 1 | 239.06 | | Monthly Target 2 | 332.23 | | Monthly Target 3 | 474.01 | | Monthly Target 4 | 567.18 | | Monthly Target 5 | 708.96 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
425.40 (-29.51%) |
589.05 |
380.84 - 615.79 |
2.026 times |
Fri 29 August 2025 |
603.52 (-4.73%) |
617.55 |
593.00 - 636.25 |
0.7101 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
1.6925 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.7307 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
0.9435 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
0.9574 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
0.8641 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.725 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
0.8077 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.543 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.5074 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 426.82 | | 12 day DMA | 509.97 | | 20 day DMA | 546.98 | | 35 day DMA | 579.01 | | 50 day DMA | 581.24 | | 100 day DMA | 535.36 | | 150 day DMA | 505.08 | | 200 day DMA | 507.79 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.39 | 446.38 | 456.58 | | 12 day EMA | 488.5 | 499.97 | 513.42 | | 20 day EMA | 521.2 | 531.28 | 542.36 | | 35 day EMA | 546.76 | 553.91 | 561.44 | | 50 day EMA | 562.18 | 567.76 | 573.55 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.82 | 419.3 | 454.98 | | 12 day SMA | 509.97 | 524.81 | 539.6 | | 20 day SMA | 546.98 | 555.77 | 565.11 | | 35 day SMA | 579.01 | 585.02 | 589.78 | | 50 day SMA | 581.24 | 583.77 | 585.98 | | 100 day SMA | 535.36 | 535.24 | 535.01 | | 150 day SMA | 505.08 | 505.79 | 506.45 | | 200 day SMA | 507.79 | 508.33 | 508.82 |
|
|
