Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 494.48 and 504.26
| Daily Target 1 | 491.73 |
| Daily Target 2 | 497.22 |
| Daily Target 3 | 501.51333333333 |
| Daily Target 4 | 507 |
| Daily Target 5 | 511.29 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.70 (-0.06%) | 503.50 | 496.03 - 505.81 | 1.0079 times | Mon 26 January 2026 | 503.01 (0.35%) | 499.94 | 493.27 - 508.00 | 1.1769 times | Fri 23 January 2026 | 501.24 (-1.62%) | 509.00 | 496.76 - 509.71 | 0.6635 times | Thu 22 January 2026 | 509.47 (-2.39%) | 522.74 | 500.00 - 525.04 | 1.5483 times | Wed 21 January 2026 | 521.97 (2.17%) | 509.77 | 503.55 - 525.49 | 1.1416 times | Tue 20 January 2026 | 510.90 (-1.04%) | 508.96 | 492.60 - 512.82 | 0.7529 times | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.6544 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 1.01 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 1.221 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.8234 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.7931 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 497.99 and 512.72
| Weekly Target 1 | 486.59 |
| Weekly Target 2 | 494.65 |
| Weekly Target 3 | 501.32333333333 |
| Weekly Target 4 | 509.38 |
| Weekly Target 5 | 516.05 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.70 (0.29%) | 499.94 | 493.27 - 508.00 | 0.3682 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.6921 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.9273 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.2173 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6626 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.6239 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2784 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 2.025 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.6383 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5669 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1762 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 487.08 and 550.82
| Monthly Target 1 | 439.38 |
| Monthly Target 2 | 471.04 |
| Monthly Target 3 | 503.12 |
| Monthly Target 4 | 534.78 |
| Monthly Target 5 | 566.86 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 502.70 (7.02%) | 478.94 | 471.46 - 535.20 | 0.6154 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0873 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8375 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1272 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4961 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5412 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2898 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5569 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.719 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7296 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6585 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 507.68 |
| 12 day DMA | 512.47 |
| 20 day DMA | 504.52 |
| 35 day DMA | 488.5 |
| 50 day DMA | 465.34 |
| 100 day DMA | 464.35 |
| 150 day DMA | 504.8 |
| 200 day DMA | 495.95 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.75 | 507.28 | 509.41 |
| 12 day EMA | 506.51 | 507.2 | 507.96 |
| 20 day EMA | 500.54 | 500.31 | 500.03 |
| 35 day EMA | 483.32 | 482.18 | 480.95 |
| 50 day EMA | 463.88 | 462.3 | 460.64 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.68 | 509.32 | 511.97 |
| 12 day SMA | 512.47 | 513.45 | 514.85 |
| 20 day SMA | 504.52 | 503.24 | 501.88 |
| 35 day SMA | 488.5 | 487.38 | 486.34 |
| 50 day SMA | 465.34 | 463.27 | 461.12 |
| 100 day SMA | 464.35 | 465.24 | 466.13 |
| 150 day SMA | 504.8 | 504.59 | 504.38 |
| 200 day SMA | 495.95 | 495.55 | 495.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.