LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.84 and 1.92 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.94 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-2.09%) |
1.84 |
1.81 - 1.89 |
0.9345 times |
Tue 18 November 2025 |
1.91 (0.53%) |
1.90 |
1.80 - 1.92 |
0.6744 times |
Mon 17 November 2025 |
1.90 (-6.4%) |
2.07 |
1.89 - 2.07 |
1.9653 times |
Fri 14 November 2025 |
2.03 (-15.06%) |
2.39 |
2.02 - 2.39 |
1.5318 times |
Thu 13 November 2025 |
2.39 (-9.47%) |
2.56 |
2.37 - 2.63 |
1.262 times |
Wed 12 November 2025 |
2.64 (-6.05%) |
3.12 |
2.64 - 3.15 |
0.8285 times |
Tue 11 November 2025 |
2.81 (-5.07%) |
2.90 |
2.73 - 3.00 |
0.8863 times |
Mon 10 November 2025 |
2.96 (-2.31%) |
3.08 |
2.82 - 3.26 |
0.501 times |
Fri 07 November 2025 |
3.03 (-2.26%) |
3.05 |
2.93 - 3.10 |
0.5973 times |
Thu 06 November 2025 |
3.10 (2.31%) |
3.01 |
2.95 - 3.23 |
0.8189 times |
Wed 05 November 2025 |
3.03 (-9.82%) |
3.18 |
2.79 - 3.27 |
2.6686 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.7 and 1.97 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9133333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-7.88%) |
2.07 |
1.80 - 2.07 |
0.3206 times |
Fri 14 November 2025 |
2.03 (-33%) |
3.08 |
2.02 - 3.26 |
0.4494 times |
Fri 07 November 2025 |
3.03 (-18.55%) |
3.48 |
2.79 - 3.70 |
0.516 times |
Fri 31 October 2025 |
3.72 (0%) |
3.67 |
3.61 - 3.93 |
0.2273 times |
Fri 31 October 2025 |
3.72 (26.1%) |
2.86 |
2.77 - 4.17 |
1.3379 times |
Fri 24 October 2025 |
2.95 (20.9%) |
2.39 |
2.26 - 3.40 |
2.458 times |
Fri 17 October 2025 |
2.44 (23.86%) |
2.00 |
1.85 - 2.51 |
1.146 times |
Fri 10 October 2025 |
1.97 (0%) |
2.03 |
1.88 - 2.06 |
0.7231 times |
Fri 03 October 2025 |
1.97 (3.14%) |
1.92 |
1.90 - 2.15 |
1.2616 times |
Fri 26 September 2025 |
1.91 (-4.02%) |
2.03 |
1.88 - 2.21 |
1.56 times |
Fri 19 September 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.32 |
2.0276 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 0.89 and 2.79 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-49.73%) |
3.48 |
1.80 - 3.70 |
0.2371 times |
Fri 31 October 2025 |
3.72 (77.14%) |
2.05 |
1.85 - 4.17 |
1.2065 times |
Tue 30 September 2025 |
2.10 (75%) |
1.17 |
1.17 - 2.32 |
2.5652 times |
Fri 29 August 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.42 |
0.4004 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.3057 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.3038 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.5422 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.669 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.1519 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.6183 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.5831 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.59 | | 20 day DMA | 2.92 | | 35 day DMA | 2.6 | | 50 day DMA | 2.44 | | 100 day DMA | 1.88 | | 150 day DMA | 1.69 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.16 | 2.29 | | 12 day EMA | 2.43 | 2.53 | 2.64 | | 20 day EMA | 2.56 | 2.63 | 2.71 | | 35 day EMA | 2.54 | 2.58 | 2.62 | | 50 day EMA | 2.34 | 2.36 | 2.38 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.17 | 2.35 | | 12 day SMA | 2.59 | 2.74 | 2.89 | | 20 day SMA | 2.92 | 2.97 | 3.01 | | 35 day SMA | 2.6 | 2.61 | 2.61 | | 50 day SMA | 2.44 | 2.44 | 2.43 | | 100 day SMA | 1.88 | 1.88 | 1.87 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.6 | 1.6 | 1.59 |
|
|
