LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.19 and 1.35 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.39 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.23 (0%) |
1.22 |
1.15 - 1.31 |
1.5524 times |
Thu 31 July 2025 |
1.23 (-1.6%) |
1.21 |
1.21 - 1.25 |
0.5746 times |
Wed 30 July 2025 |
1.25 (-1.57%) |
1.25 |
1.22 - 1.25 |
0.3427 times |
Tue 29 July 2025 |
1.27 (-2.31%) |
1.28 |
1.27 - 1.30 |
1.3508 times |
Mon 28 July 2025 |
1.30 (4%) |
1.28 |
1.25 - 1.30 |
0.7863 times |
Fri 25 July 2025 |
1.25 (-4.58%) |
1.31 |
1.25 - 1.49 |
2.5806 times |
Thu 24 July 2025 |
1.31 (-3.68%) |
1.34 |
1.29 - 1.34 |
0.7661 times |
Wed 23 July 2025 |
1.36 (-1.45%) |
1.38 |
1.30 - 1.38 |
0.8367 times |
Tue 22 July 2025 |
1.38 (6.15%) |
1.31 |
1.25 - 1.38 |
0.8569 times |
Mon 21 July 2025 |
1.30 (0%) |
1.38 |
1.30 - 1.38 |
0.3528 times |
Fri 18 July 2025 |
1.30 (-10.34%) |
1.34 |
1.30 - 1.42 |
1.1415 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.11 and 1.27 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.23 (-1.6%) |
1.28 |
1.15 - 1.31 |
1.0218 times |
Fri 25 July 2025 |
1.25 (-3.85%) |
1.38 |
1.25 - 1.49 |
1.1962 times |
Fri 18 July 2025 |
1.30 (-0.76%) |
1.21 |
1.21 - 1.47 |
0.9089 times |
Fri 11 July 2025 |
1.31 (7.38%) |
1.23 |
1.20 - 1.36 |
1.0419 times |
Thu 03 July 2025 |
1.22 (3.39%) |
1.20 |
1.11 - 1.25 |
0.872 times |
Fri 27 June 2025 |
1.18 (1.72%) |
1.15 |
1.07 - 1.21 |
0.9905 times |
Fri 20 June 2025 |
1.16 (-9.38%) |
1.24 |
1.15 - 1.32 |
0.9122 times |
Fri 13 June 2025 |
1.28 (7.56%) |
1.27 |
1.17 - 1.29 |
1.1962 times |
Fri 06 June 2025 |
1.19 (-1.65%) |
1.21 |
1.15 - 1.30 |
0.758 times |
Fri 30 May 2025 |
1.21 (-12.32%) |
1.43 |
1.19 - 1.43 |
1.1023 times |
Fri 23 May 2025 |
1.38 (16.95%) |
1.21 |
1.16 - 1.49 |
1.8938 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.19 and 1.35 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.23 (0%) |
1.22 |
1.15 - 1.31 |
0.0349 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.4348 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.4322 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.7713 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
2.3741 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
3.061 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.8796 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.8294 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.545 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.6376 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.7958 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.3 | | 20 day DMA | 1.31 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.38 | | 150 day DMA | 1.32 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.26 | 1.28 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.28 | | 12 day SMA | 1.3 | 1.32 | 1.33 | | 20 day SMA | 1.31 | 1.31 | 1.3 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.38 | 1.38 | 1.37 | | 150 day SMA | 1.32 | 1.32 | 1.32 | | 200 day SMA | 1.49 | 1.5 | 1.51 |
|
|
