LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.65 and 1.86 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 2.02 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-6.28%) |
1.84 |
1.71 - 1.92 |
0.2118 times |
Thu 10 April 2025 |
1.91 (-2.55%) |
1.93 |
1.81 - 1.98 |
0.2178 times |
Wed 09 April 2025 |
1.96 (-2.49%) |
1.94 |
1.83 - 2.03 |
0.3856 times |
Tue 08 April 2025 |
2.01 (-1.95%) |
2.03 |
2.00 - 2.09 |
0.2491 times |
Mon 07 April 2025 |
2.05 (-8.07%) |
2.13 |
2.00 - 2.20 |
0.7152 times |
Fri 04 April 2025 |
2.23 (0%) |
2.13 |
2.08 - 2.27 |
0.581 times |
Thu 03 April 2025 |
2.23 (-2.19%) |
2.17 |
2.00 - 2.38 |
0.6407 times |
Wed 02 April 2025 |
2.28 (1.33%) |
2.29 |
2.07 - 2.35 |
1.0531 times |
Tue 01 April 2025 |
2.25 (12.5%) |
2.06 |
1.99 - 2.25 |
1.5811 times |
Mon 31 March 2025 |
2.00 (42.86%) |
1.38 |
1.38 - 2.09 |
4.3646 times |
Fri 28 March 2025 |
1.40 (18.64%) |
1.23 |
1.22 - 1.40 |
0.8659 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.51 and 2 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-19.73%) |
2.13 |
1.71 - 2.20 |
0.9566 times |
Fri 04 April 2025 |
2.23 (59.29%) |
1.38 |
1.38 - 2.38 |
4.4189 times |
Fri 28 March 2025 |
1.40 (33.33%) |
1.00 |
1.00 - 1.40 |
0.9646 times |
Fri 21 March 2025 |
1.05 (0.96%) |
1.01 |
0.97 - 1.18 |
1.3002 times |
Fri 14 March 2025 |
1.04 (0.97%) |
1.00 |
0.96 - 1.07 |
0.5003 times |
Fri 07 March 2025 |
1.03 (0.98%) |
1.00 |
0.92 - 1.05 |
0.3035 times |
Fri 28 February 2025 |
1.02 (-0.97%) |
1.00 |
0.98 - 1.05 |
0.3829 times |
Fri 21 February 2025 |
1.03 (-2.83%) |
1.01 |
0.97 - 1.18 |
0.708 times |
Fri 14 February 2025 |
1.06 (-3.64%) |
1.05 |
1.02 - 1.13 |
0.1684 times |
Fri 07 February 2025 |
1.10 (-5.17%) |
1.07 |
0.91 - 1.19 |
0.2967 times |
Fri 31 January 2025 |
1.16 (-7.2%) |
1.23 |
1.00 - 1.25 |
0.1852 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.42 and 2.09 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.79 (-10.5%) |
2.06 |
1.71 - 2.38 |
0.7481 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
1.3372 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.3843 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.3623 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.2381 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.2785 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.3476 times |
Mon 30 September 2024 |
2.89 (455.77%) |
0.58 |
0.41 - 4.80 |
0.8125 times |
Fri 30 August 2024 |
0.52 (-16.13%) |
0.65 |
0.40 - 0.70 |
3.9701 times |
Wed 31 July 2024 |
0.62 (-31.87%) |
0.95 |
0.52 - 0.95 |
1.5213 times |
Fri 28 June 2024 |
0.91 (54.24%) |
0.60 |
0.58 - 1.00 |
3.0126 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.94 | | 20 day DMA | 1.59 | | 35 day DMA | 1.34 | | 50 day DMA | 1.26 | | 100 day DMA | 1.44 | | 150 day DMA | 1.82 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.99 | 2.03 | | 12 day EMA | 1.84 | 1.85 | 1.84 | | 20 day EMA | 1.68 | 1.67 | 1.65 | | 35 day EMA | 1.51 | 1.49 | 1.47 | | 50 day EMA | 1.32 | 1.3 | 1.27 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 2.03 | 2.1 | | 12 day SMA | 1.94 | 1.88 | 1.81 | | 20 day SMA | 1.59 | 1.55 | 1.5 | | 35 day SMA | 1.34 | 1.32 | 1.29 | | 50 day SMA | 1.26 | 1.25 | 1.23 | | 100 day SMA | 1.44 | 1.45 | 1.45 | | 150 day SMA | 1.82 | 1.82 | 1.81 | | 200 day SMA | 1.53 | 1.53 | 1.52 |
|
|
