Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.04 and 3.11
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.04 (1.33%) | 3.03 | 3.03 - 3.10 | 0.7407 times | Tue 15 September 2026 | 3.00 (0%) | 3.10 | 2.98 - 3.15 | 0.6734 times | Mon 14 September 2026 | 3.00 (-4.76%) | 3.09 | 2.99 - 3.26 | 3.6869 times | Fri 11 September 2026 | 3.15 (1.61%) | 2.99 | 2.99 - 3.16 | 0.9259 times | Thu 10 September 2026 | 3.10 (0%) | 3.00 | 3.00 - 3.21 | 1.4478 times | Wed 09 September 2026 | 3.10 (-1.59%) | 3.15 | 3.09 - 3.15 | 0.303 times | Tue 08 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.18 | 0.5892 times | Fri 04 September 2026 | 3.22 (2.55%) | 3.17 | 3.17 - 3.22 | 0.2525 times | Thu 03 September 2026 | 3.14 (4.67%) | 3.05 | 3.05 - 3.15 | 0.8923 times | Wed 02 September 2026 | 3.00 (-0.66%) | 2.96 | 2.96 - 3.10 | 0.4882 times | Tue 01 September 2026 | 3.02 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.9259 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.87 and 3.15
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.04 (-3.49%) | 3.09 | 2.98 - 3.26 | 1.2872 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8241 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.8624 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 1.9584 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.2872 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.2914 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.6839 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.6839 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.068 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.0535 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.0875 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.85 and 3.15
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.04 (0.33%) | 3.09 | 2.96 - 3.26 | 0.2879 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.5679 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4566 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8789 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2166 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9109 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1235 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7386 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.43 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.3892 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7578 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.09 |
| 12 day EMA | 3.07 | 3.08 | 3.1 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.09 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.1 |
| 12 day SMA | 3.08 | 3.09 | 3.11 |
| 20 day SMA | 3.08 | 3.07 | 3.07 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3 | 2.99 | 2.99 |
| 150 day SMA | 2.82 | 2.81 | 2.81 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.