LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.29 and 1.38 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.39 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.33 (11.76%) |
1.25 |
1.24 - 1.33 |
0.1771 times |
Wed 28 May 2025 |
1.19 (-5.56%) |
1.27 |
1.19 - 1.34 |
2.0822 times |
Tue 27 May 2025 |
1.26 (-8.7%) |
1.43 |
1.25 - 1.43 |
0.8994 times |
Fri 23 May 2025 |
1.38 (-1.43%) |
1.33 |
1.27 - 1.39 |
0.8569 times |
Thu 22 May 2025 |
1.40 (15.7%) |
1.20 |
1.20 - 1.49 |
3.7748 times |
Wed 21 May 2025 |
1.21 (1.68%) |
1.20 |
1.16 - 1.21 |
0.6799 times |
Tue 20 May 2025 |
1.19 (-0.83%) |
1.20 |
1.19 - 1.23 |
0.3329 times |
Mon 19 May 2025 |
1.20 (1.69%) |
1.21 |
1.20 - 1.24 |
0.3541 times |
Fri 16 May 2025 |
1.18 (1.72%) |
1.21 |
1.18 - 1.21 |
0.4391 times |
Thu 15 May 2025 |
1.16 (-7.2%) |
1.20 |
1.12 - 1.21 |
0.4037 times |
Wed 14 May 2025 |
1.25 (-2.34%) |
1.33 |
1.22 - 1.33 |
1.1402 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.14 and 1.38 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.33 (-3.62%) |
1.43 |
1.19 - 1.43 |
0.8658 times |
Fri 23 May 2025 |
1.38 (16.95%) |
1.21 |
1.16 - 1.49 |
1.6442 times |
Fri 16 May 2025 |
1.18 (-2.48%) |
1.25 |
1.12 - 1.36 |
1.2831 times |
Fri 09 May 2025 |
1.21 (11.01%) |
1.10 |
1.10 - 1.34 |
1.4598 times |
Fri 02 May 2025 |
1.09 (-33.13%) |
1.60 |
1.06 - 1.68 |
2.4051 times |
Fri 25 April 2025 |
1.63 (-5.23%) |
1.66 |
1.54 - 2.12 |
1.4345 times |
Thu 17 April 2025 |
1.72 (-7.53%) |
1.85 |
1.70 - 2.06 |
0.9074 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Wed 16 April 2025 |
1.86 (3.91%) |
1.74 |
1.58 - 2.03 |
2.1813 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.2 and 1.63 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.33 (4.72%) |
1.28 |
1.06 - 1.49 |
0.3651 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.1397 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
1.4694 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.4223 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.3982 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.2616 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.3061 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.382 times |
Mon 30 September 2024 |
2.89 (455.77%) |
0.58 |
0.41 - 4.80 |
0.8928 times |
Fri 30 August 2024 |
0.52 (-16.13%) |
0.65 |
0.40 - 0.70 |
4.3628 times |
Wed 31 July 2024 |
0.62 (-31.87%) |
0.95 |
0.52 - 0.95 |
1.6717 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.25 | | 20 day DMA | 1.24 | | 35 day DMA | 1.45 | | 50 day DMA | 1.54 | | 100 day DMA | 1.32 | | 150 day DMA | 1.52 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.26 | 1.29 | | 12 day EMA | 1.28 | 1.27 | 1.29 | | 20 day EMA | 1.31 | 1.31 | 1.32 | | 35 day EMA | 1.38 | 1.38 | 1.39 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.29 | 1.29 | | 12 day SMA | 1.25 | 1.25 | 1.25 | | 20 day SMA | 1.24 | 1.24 | 1.24 | | 35 day SMA | 1.45 | 1.46 | 1.48 | | 50 day SMA | 1.54 | 1.54 | 1.54 | | 100 day SMA | 1.32 | 1.33 | 1.33 | | 150 day SMA | 1.52 | 1.53 | 1.54 | | 200 day SMA | 1.66 | 1.66 | 1.65 |
|
|
