Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.97 and 3.14
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-0.33%) | 3.05 | 2.99 - 3.16 | 1.5432 times | Wed 17 June 2026 | 3.06 (-3.16%) | 3.06 | 2.81 - 3.07 | 0.2469 times | Tue 16 June 2026 | 3.16 (-4.24%) | 3.25 | 2.96 - 3.35 | 1.4969 times | Mon 15 June 2026 | 3.30 (-5.71%) | 3.45 | 3.26 - 3.47 | 0.8333 times | Fri 12 June 2026 | 3.50 (-2.78%) | 3.54 | 3.50 - 3.60 | 1.6667 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.65 | 3.60 - 3.65 | 1.0031 times | Wed 10 June 2026 | 3.59 (1.13%) | 3.84 | 3.55 - 3.84 | 0.4012 times | Tue 09 June 2026 | 3.55 (-1.93%) | 3.55 | 3.54 - 3.60 | 0.216 times | Mon 08 June 2026 | 3.62 (-1.09%) | 3.62 | 3.53 - 3.68 | 1.1728 times | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 1.4198 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.7716 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.6 and 3.26
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.5878 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.6363 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.4289 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.6178 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.3782 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.524 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.5614 times | Wed 06 May 2026 | 2.39 (16.59%) | 1.99 | 1.96 - 2.49 | 0.808 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.6583 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.7992 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.9353 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.39 and 3.47
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-8.96%) | 3.40 | 2.81 - 3.89 | 0.2727 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.6206 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4646 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5731 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3767 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7294 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2187 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3866 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7138 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.6438 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.5687 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.31 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.27 | 3.37 |
| 12 day EMA | 3.3 | 3.34 | 3.39 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.32 | 3.43 |
| 12 day SMA | 3.48 | 3.53 | 3.57 |
| 20 day SMA | 3.31 | 3.28 | 3.25 |
| 35 day SMA | 2.92 | 2.89 | 2.86 |
| 50 day SMA | 2.72 | 2.71 | 2.69 |
| 100 day SMA | 2.63 | 2.62 | 2.62 |
| 150 day SMA | 2.49 | 2.49 | 2.49 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.