LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.51 and 2.65

Daily Target 12.48
Daily Target 22.53
Daily Target 32.62
Daily Target 42.67
Daily Target 52.76

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Mon 26 January 2026 2.58 (-4.44%) 2.65 2.57 - 2.71 0.6469 times
Fri 23 January 2026 2.70 (5.47%) 2.61 2.55 - 2.71 0.5017 times
Thu 22 January 2026 2.56 (1.99%) 2.56 2.50 - 2.74 0.5611 times
Wed 21 January 2026 2.51 (1.62%) 2.70 2.41 - 2.74 0.5281 times
Tue 20 January 2026 2.47 (-1.59%) 2.60 2.40 - 2.70 1.2541 times
Fri 16 January 2026 2.51 (-10.04%) 2.72 2.51 - 2.93 1.1947 times
Thu 15 January 2026 2.79 (-3.79%) 2.89 2.79 - 2.96 0.6667 times
Wed 14 January 2026 2.90 (-2.03%) 2.96 2.84 - 3.05 1.0561 times
Tue 13 January 2026 2.96 (13.41%) 2.62 2.61 - 3.00 2.6733 times
Mon 12 January 2026 2.61 (-2.97%) 2.71 2.55 - 2.74 0.9175 times
Fri 09 January 2026 2.69 (6.75%) 2.52 2.52 - 2.74 1.2145 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.51 and 2.65

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.62
Weekly Target 42.67
Weekly Target 52.76

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Mon 26 January 2026 2.58 (-4.44%) 2.65 2.57 - 2.71 0.1192 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.5242 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.1992 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.2746 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.3695 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 0.7966 times
Fri 26 December 2025 2.44 (19.61%) 2.08 2.04 - 2.91 3.2462 times
Fri 19 December 2025 2.04 (10.87%) 1.78 1.71 - 2.06 0.2992 times
Fri 12 December 2025 1.84 (-2.65%) 1.82 1.63 - 1.90 0.5911 times
Fri 05 December 2025 1.89 (-1.05%) 1.98 1.86 - 2.18 0.5802 times
Fri 28 November 2025 1.91 (-0.52%) 1.94 1.82 - 2.10 0.1241 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.29 and 3.34

Monthly Target 11.49
Monthly Target 22.04
Monthly Target 32.5433333333333
Monthly Target 43.09
Monthly Target 53.59

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Mon 26 January 2026 2.58 (15.18%) 2.35 2.00 - 3.05 0.5271 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.0006 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3174 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.407 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.9915 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4669 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3565 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3543 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.6323 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.9464 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.5095 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.65
20 day DMA 2.6
35 day DMA 2.32
50 day DMA 2.23
100 day DMA 2.31
150 day DMA 1.96
200 day DMA 1.82

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.57
12 day EMA2.612.612.59
20 day EMA2.542.542.52
35 day EMA2.462.452.44
50 day EMA2.332.322.3

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.57
12 day SMA2.652.662.66
20 day SMA2.62.592.57
35 day SMA2.322.32.28
50 day SMA2.232.232.24
100 day SMA2.312.32.28
150 day SMA1.961.951.94
200 day SMA1.821.811.81
Back to top | Use Dark Theme