LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.35 and 2.53

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4933333333333
Daily Target 42.56
Daily Target 52.67

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.44 (-2.4%) 2.46 2.43 - 2.61 0.4603 times
Mon 16 March 2026 2.50 (-0.4%) 2.51 2.39 - 2.51 0.1813 times
Fri 13 March 2026 2.51 (-2.71%) 2.57 2.45 - 2.58 2.7894 times
Thu 12 March 2026 2.58 (0%) 2.57 2.54 - 2.58 2.9568 times
Wed 11 March 2026 2.58 (-0.39%) 2.55 2.55 - 2.63 0.4324 times
Tue 10 March 2026 2.59 (-0.77%) 2.60 2.55 - 2.63 0.1674 times
Mon 09 March 2026 2.61 (-1.51%) 2.54 2.54 - 2.61 0.0558 times
Fri 06 March 2026 2.65 (-0.75%) 2.75 2.63 - 2.75 1.5063 times
Thu 05 March 2026 2.67 (3.89%) 2.61 2.61 - 2.68 1.1855 times
Wed 04 March 2026 2.57 (-0.77%) 2.55 2.55 - 2.57 0.265 times
Tue 03 March 2026 2.59 (-4.43%) 2.72 2.59 - 2.72 1.06 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.31 and 2.53

Weekly Target 12.26
Weekly Target 22.35
Weekly Target 32.48
Weekly Target 42.57
Weekly Target 52.7

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.44 (-2.79%) 2.51 2.39 - 2.61 0.1335 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.3321 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 1.0477 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.8184 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.6578 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.3454 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.6252 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.3844 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.4047 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 1.2508 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 2.8616 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.24 and 2.6

Monthly Target 12.17
Monthly Target 22.3
Monthly Target 32.5266666666667
Monthly Target 42.66
Monthly Target 52.89

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 17 March 2026 2.44 (-7.58%) 2.58 2.39 - 2.75 0.2021 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3884 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.752 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2565 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3985 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7669 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7566 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5864 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4476 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.445 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.794 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.28
200 day DMA 2.03

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.552.57
12 day EMA2.562.582.59
20 day EMA2.592.612.62
35 day EMA2.622.632.64
50 day EMA2.612.622.63

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.57
12 day SMA2.582.62.61
20 day SMA2.612.622.63
35 day SMA2.632.642.64
50 day SMA2.642.642.65
100 day SMA2.522.522.52
150 day SMA2.282.282.27
200 day SMA2.032.022.02
Back to top | Use Dark Theme