LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.97 and 2.2 | Daily Target 1 | 1.91 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.37 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.14 (0%) |
2.17 |
2.02 - 2.25 |
0.317 times |
Mon 15 September 2025 |
2.14 (2.88%) |
2.05 |
2.05 - 2.32 |
0.4496 times |
Fri 12 September 2025 |
2.08 (11.23%) |
1.84 |
1.84 - 2.10 |
0.2536 times |
Thu 11 September 2025 |
1.87 (6.25%) |
1.75 |
1.75 - 1.91 |
0.0708 times |
Wed 10 September 2025 |
1.76 (-0.56%) |
1.71 |
1.68 - 1.99 |
0.4405 times |
Tue 09 September 2025 |
1.77 (-10.61%) |
2.15 |
1.77 - 2.21 |
0.7863 times |
Mon 08 September 2025 |
1.98 (6.45%) |
1.82 |
1.78 - 2.00 |
0.0963 times |
Fri 05 September 2025 |
1.86 (6.29%) |
1.62 |
1.59 - 2.00 |
0.83 times |
Thu 04 September 2025 |
1.75 (36.72%) |
1.29 |
1.28 - 1.84 |
6.5525 times |
Wed 03 September 2025 |
1.28 (7.56%) |
1.19 |
1.19 - 1.29 |
0.2034 times |
Tue 02 September 2025 |
1.19 (-0.83%) |
1.17 |
1.17 - 1.19 |
0.0247 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 2.08 and 2.38 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.14 (2.88%) |
2.05 |
2.02 - 2.32 |
0.5996 times |
Fri 12 September 2025 |
2.08 (11.83%) |
1.82 |
1.68 - 2.21 |
1.2888 times |
Fri 05 September 2025 |
1.86 (55%) |
1.17 |
1.17 - 2.00 |
5.9532 times |
Fri 29 August 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0.0477 times |
Fri 29 August 2025 |
1.20 (-3.23%) |
1.16 |
1.16 - 1.28 |
0.2963 times |
Fri 22 August 2025 |
1.24 (4.2%) |
1.25 |
1.15 - 1.33 |
0.1797 times |
Fri 15 August 2025 |
1.19 (-13.14%) |
1.34 |
1.15 - 1.42 |
0.8766 times |
Fri 08 August 2025 |
1.37 (11.38%) |
1.31 |
1.27 - 1.40 |
0.1192 times |
Fri 01 August 2025 |
1.23 (-1.6%) |
1.28 |
1.15 - 1.31 |
0.2943 times |
Fri 25 July 2025 |
1.25 (-3.85%) |
1.38 |
1.25 - 1.49 |
0.3446 times |
Fri 18 July 2025 |
1.30 (-0.76%) |
1.21 |
1.21 - 1.47 |
0.2618 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.66 and 2.81 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.14 (78.33%) |
1.17 |
1.17 - 2.32 |
2.1802 times |
Fri 29 August 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.42 |
0.45 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.3436 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.3415 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.6094 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.8758 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.4186 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.695 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.6553 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.4306 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.5037 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.75 | | 20 day DMA | 1.54 | | 35 day DMA | 1.42 | | 50 day DMA | 1.4 | | 100 day DMA | 1.33 | | 150 day DMA | 1.35 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 1.97 | 1.88 | | 12 day EMA | 1.81 | 1.75 | 1.68 | | 20 day EMA | 1.67 | 1.62 | 1.56 | | 35 day EMA | 1.55 | 1.52 | 1.48 | | 50 day EMA | 1.45 | 1.42 | 1.39 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.92 | 1.89 | | 12 day SMA | 1.75 | 1.67 | 1.6 | | 20 day SMA | 1.54 | 1.49 | 1.44 | | 35 day SMA | 1.42 | 1.4 | 1.38 | | 50 day SMA | 1.4 | 1.38 | 1.36 | | 100 day SMA | 1.33 | 1.32 | 1.32 | | 150 day SMA | 1.35 | 1.34 | 1.33 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
