LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 1.94 and 2.44

Daily Target 11.86
Daily Target 22.02
Daily Target 32.3566666666667
Daily Target 42.52
Daily Target 52.86

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-21.79%) 2.58 2.19 - 2.69 4.9682 times
Thu 29 October 2026 2.80 (-2.78%) 2.80 2.80 - 2.80 0.5732 times
Wed 28 October 2026 2.88 (2.86%) 2.85 2.76 - 2.88 0.4459 times
Tue 27 October 2026 2.80 (0%) 2.85 2.80 - 2.85 0.3822 times
Mon 26 October 2026 2.80 (-0.71%) 2.80 2.80 - 2.85 0.6369 times
Fri 23 October 2026 2.82 (-1.05%) 2.82 2.82 - 2.82 0.7006 times
Thu 22 October 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.6369 times
Wed 21 October 2026 2.80 (0%) 2.80 2.80 - 2.82 0.7643 times
Tue 20 October 2026 2.80 (-2.78%) 2.95 2.78 - 2.95 0.5732 times
Mon 19 October 2026 2.88 (2.86%) 2.80 2.80 - 2.88 0.3185 times
Fri 16 October 2026 2.80 (-6.04%) 2.83 2.80 - 3.06 2.3567 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.85 and 2.54

Weekly Target 11.73
Weekly Target 21.96
Weekly Target 32.42
Weekly Target 42.65
Weekly Target 53.11

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-22.34%) 2.80 2.19 - 2.88 0.4822 times
Fri 23 October 2026 2.82 (0.71%) 2.80 2.78 - 2.95 0.206 times
Fri 16 October 2026 2.80 (-6.35%) 3.00 2.80 - 3.10 0.9031 times
Fri 09 October 2026 2.99 (6.41%) 3.09 2.80 - 3.10 2.2227 times
Fri 02 October 2026 2.81 (-8.47%) 3.08 2.80 - 3.08 0.6401 times
Fri 25 September 2026 3.07 (3.02%) 2.97 2.97 - 3.11 0.2587 times
Fri 18 September 2026 2.98 (-5.4%) 3.09 2.96 - 3.26 1.5256 times
Fri 11 September 2026 3.15 (-2.17%) 3.16 2.97 - 3.21 0.8505 times
Fri 04 September 2026 3.22 (0.63%) 3.14 2.96 - 3.22 0.89 times
Fri 28 August 2026 3.20 (4.92%) 2.84 2.84 - 3.32 2.021 times
Fri 21 August 2026 3.05 (-0.97%) 3.00 2.85 - 3.15 1.3284 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.74 and 2.65

Monthly Target 11.58
Monthly Target 21.89
Monthly Target 32.4933333333333
Monthly Target 42.8
Monthly Target 53.4

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 October 2026 2.19 (-24.22%) 2.85 2.19 - 3.10 0.5221 times
Wed 30 September 2026 2.89 (-4.62%) 3.09 2.88 - 3.26 0.446 times
Mon 31 August 2026 3.03 (-6.19%) 3.27 2.83 - 3.38 0.7005 times
Fri 31 July 2026 3.23 (9.49%) 3.15 2.80 - 3.40 0.5631 times
Tue 30 June 2026 2.95 (-11.94%) 3.40 2.81 - 3.89 1.0841 times
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 1.5005 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 1.1235 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 1.3857 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.911 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 1.7637 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 2.9468 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 2.91
50 day DMA 2.96
100 day DMA 3.05
150 day DMA 2.89
200 day DMA 2.81

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.822.83
12 day EMA2.742.842.85
20 day EMA2.82.862.87
35 day EMA2.862.92.91
50 day EMA2.932.962.97

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.822.83
12 day SMA2.782.852.86
20 day SMA2.842.882.88
35 day SMA2.912.932.94
50 day SMA2.962.982.98
100 day SMA3.053.063.07
150 day SMA2.892.892.88
200 day SMA2.812.812.82
Back to top | Use Dark Theme