LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 1.91 and 2.1

Daily Target 11.86
Daily Target 21.96
Daily Target 32.0533333333333
Daily Target 42.15
Daily Target 52.24

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 01 May 2026 2.05 (-5.53%) 2.15 1.96 - 2.15 1.0121 times
Thu 30 April 2026 2.17 (7.96%) 2.10 2.06 - 2.21 2.3112 times
Wed 29 April 2026 2.01 (3.61%) 1.94 1.94 - 2.01 0.287 times
Tue 28 April 2026 1.94 (-7.62%) 1.94 1.94 - 1.94 0.0604 times
Mon 27 April 2026 2.10 (-3.67%) 2.16 2.10 - 2.16 0.8459 times
Fri 24 April 2026 2.18 (2.35%) 2.11 2.11 - 2.23 0.4381 times
Thu 23 April 2026 2.13 (-4.48%) 2.10 2.10 - 2.21 1.2387 times
Wed 22 April 2026 2.23 (-4.29%) 2.33 2.19 - 2.33 0.997 times
Tue 21 April 2026 2.33 (-2.92%) 2.36 2.30 - 2.39 1.5106 times
Mon 20 April 2026 2.40 (-1.64%) 2.48 2.39 - 2.48 1.2991 times
Fri 17 April 2026 2.44 (-2.01%) 2.42 2.38 - 2.49 2.9607 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.86 and 2.13

Weekly Target 11.8
Weekly Target 21.92
Weekly Target 32.0666666666667
Weekly Target 42.19
Weekly Target 52.34

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 01 May 2026 2.05 (-5.96%) 2.16 1.94 - 2.21 0.606 times
Fri 24 April 2026 2.18 (-10.66%) 2.48 2.10 - 2.48 0.7357 times
Fri 17 April 2026 2.44 (8.44%) 2.24 2.16 - 2.60 1.7815 times
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.8046 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 0.9485 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 2.736 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1543 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 0.9303 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.7316 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.5715 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.4594 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.91 and 2.1

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0533333333333
Monthly Target 42.15
Monthly Target 52.24

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 01 May 2026 2.05 (-5.53%) 2.15 1.96 - 2.15 0.0156 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 0.4795 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5914 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3888 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7527 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2576 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3989 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7685 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7601 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5869 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4481 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.39
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.19

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.08
12 day EMA2.162.182.18
20 day EMA2.222.242.25
35 day EMA2.32.322.33
50 day EMA2.372.382.39

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.07
12 day SMA2.212.252.27
20 day SMA2.232.242.25
35 day SMA2.282.292.3
50 day SMA2.392.42.41
100 day SMA2.422.412.41
150 day SMA2.422.422.42
200 day SMA2.192.182.18
Back to top | Use Dark Theme