AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.19 and 2.28

Daily Target 12.16
Daily Target 22.21
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.34

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 2.25 (-1.32%) 2.28 2.21 - 2.30 0.6789 times
Fri 02 October 2026 2.28 (3.64%) 2.25 2.25 - 2.35 0.3634 times
Thu 01 October 2026 2.20 (-7.17%) 2.36 2.18 - 2.36 2.0327 times
Wed 30 September 2026 2.37 (-4.05%) 2.46 2.35 - 2.48 1.5655 times
Tue 29 September 2026 2.47 (-1.59%) 2.47 2.45 - 2.49 0.5831 times
Mon 28 September 2026 2.51 (0.8%) 2.50 2.44 - 2.52 1.27 times
Fri 25 September 2026 2.49 (-1.97%) 2.56 2.44 - 2.58 0.4513 times
Thu 24 September 2026 2.54 (-0.78%) 2.55 2.51 - 2.68 0.9345 times
Wed 23 September 2026 2.56 (-3.76%) 2.61 2.51 - 2.66 1.262 times
Tue 22 September 2026 2.66 (-0.75%) 2.71 2.61 - 2.74 0.8586 times
Mon 21 September 2026 2.68 (-2.19%) 2.74 2.61 - 2.79 1.5096 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.19 and 2.28

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2533333333333
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 2.25 (-1.32%) 2.28 2.21 - 2.30 0.1214 times
Fri 02 October 2026 2.28 (-8.43%) 2.50 2.18 - 2.52 1.0393 times
Fri 25 September 2026 2.49 (-9.12%) 2.74 2.44 - 2.79 0.8966 times
Fri 18 September 2026 2.74 (-13.29%) 3.12 2.72 - 3.13 0.8173 times
Fri 11 September 2026 3.16 (0.64%) 3.15 3.10 - 3.25 0.1799 times
Fri 04 September 2026 3.14 (-3.38%) 3.22 3.08 - 3.30 0.3705 times
Fri 28 August 2026 3.25 (-2.4%) 3.30 3.18 - 3.35 0.7509 times
Fri 21 August 2026 3.33 (3.74%) 3.17 3.17 - 3.36 3.0245 times
Fri 14 August 2026 3.21 (-0.93%) 3.14 3.00 - 3.24 2.1608 times
Fri 07 August 2026 3.24 (0.31%) 3.22 3.08 - 3.26 0.6389 times
Fri 31 July 2026 3.23 (-0.31%) 3.25 3.20 - 3.25 0.3648 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.13 and 2.31

Monthly Target 12.08
Monthly Target 22.17
Monthly Target 32.2633333333333
Monthly Target 42.35
Monthly Target 52.44

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 2.25 (-5.06%) 2.36 2.18 - 2.36 0.1122 times
Wed 30 September 2026 2.37 (-25.94%) 3.10 2.35 - 3.30 0.5661 times
Mon 31 August 2026 3.20 (-0.93%) 3.22 3.00 - 3.36 1.3635 times
Fri 31 July 2026 3.23 (-0.31%) 3.24 3.08 - 3.26 0.5431 times
Tue 30 June 2026 3.24 (5.19%) 3.00 2.95 - 3.26 1.9053 times
Fri 29 May 2026 3.08 (5.84%) 2.87 2.66 - 3.14 0.6028 times
Thu 30 April 2026 2.91 (6.2%) 2.79 2.50 - 3.21 0.6879 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 1.1841 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 1.663 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 1.3721 times
Wed 31 December 2025 4.26 (20.34%) 3.47 2.90 - 4.80 13.6787 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.48
20 day DMA 2.71
35 day DMA 2.94
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 3.03
200 day DMA 3.22

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.39
12 day EMA2.482.522.56
20 day EMA2.642.682.72
35 day EMA2.82.832.86
50 day EMA2.962.993.02

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.372.41
12 day SMA2.482.532.59
20 day SMA2.712.752.8
35 day SMA2.942.972.99
50 day SMA3.023.043.06
100 day SMA3.063.073.08
150 day SMA3.033.043.04
200 day SMA3.223.233.24
Back to top | Use Dark Theme