Use Dark Theme
bell notificationshomepagelogin

AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 5.88 and 6.05

Daily Target 15.84
Daily Target 25.91
Daily Target 36.0066666666667
Daily Target 46.08
Daily Target 56.18

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 5.99 (-0.33%) 6.10 5.93 - 6.10 0.3093 times
Thu 28 August 2025 6.01 (-1.8%) 6.10 5.75 - 6.17 2.0311 times
Wed 27 August 2025 6.12 (0.49%) 6.11 6.11 - 6.33 0.982 times
Tue 26 August 2025 6.09 (-0.33%) 6.14 6.03 - 6.14 0.3721 times
Mon 25 August 2025 6.11 (-1.13%) 6.18 6.06 - 6.23 0.6533 times
Fri 22 August 2025 6.18 (2.83%) 5.95 5.91 - 6.36 2.8488 times
Thu 21 August 2025 6.01 (-1.64%) 6.12 5.93 - 6.12 0.9215 times
Wed 20 August 2025 6.11 (0.49%) 6.04 6.04 - 6.36 0.3223 times
Tue 19 August 2025 6.08 (-1.62%) 6.18 6.04 - 6.23 0.8371 times
Mon 18 August 2025 6.18 (-1.12%) 6.17 6.11 - 6.32 0.7225 times
Fri 15 August 2025 6.25 (1.13%) 6.19 6.15 - 6.35 0.982 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 5.58 and 6.16

Weekly Target 15.44
Weekly Target 25.72
Weekly Target 36.0233333333333
Weekly Target 46.3
Weekly Target 56.6

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 5.99 (-3.07%) 6.18 5.75 - 6.33 1.1671 times
Fri 22 August 2025 6.18 (-1.12%) 6.17 5.91 - 6.36 1.5173 times
Fri 15 August 2025 6.25 (-0.79%) 6.23 6.12 - 6.49 0.9418 times
Fri 08 August 2025 6.30 (0.32%) 6.35 6.21 - 6.41 0.4123 times
Fri 01 August 2025 6.28 (-4.56%) 6.62 6.20 - 6.75 0.5888 times
Fri 25 July 2025 6.58 (-0.9%) 6.58 6.46 - 6.93 1.0748 times
Fri 18 July 2025 6.64 (-6.35%) 7.00 6.61 - 7.25 0.5171 times
Fri 11 July 2025 7.09 (14.91%) 6.09 6.09 - 7.55 1.3094 times
Thu 03 July 2025 6.17 (3.01%) 6.05 5.78 - 6.29 0.4808 times
Fri 27 June 2025 5.99 (2.39%) 5.88 5.50 - 6.49 1.9905 times
Fri 20 June 2025 5.85 (0%) 5.88 5.55 - 6.62 1.3907 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 5.5 and 6.24

Monthly Target 15.34
Monthly Target 25.66
Monthly Target 36.0766666666667
Monthly Target 46.4
Monthly Target 56.82

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 29 August 2025 5.99 (-5.82%) 6.35 5.75 - 6.49 0.982 times
Thu 31 July 2025 6.36 (5.65%) 5.97 5.78 - 7.55 0.8744 times
Mon 30 June 2025 6.02 (6.36%) 5.65 5.50 - 6.62 1.0745 times
Fri 30 May 2025 5.66 (-5.35%) 6.01 5.25 - 6.90 0.593 times
Wed 30 April 2025 5.98 (-16.6%) 7.05 5.28 - 7.50 0.8952 times
Mon 31 March 2025 7.17 (-7.12%) 7.80 7.06 - 8.54 0.6116 times
Fri 28 February 2025 7.72 (-3.14%) 7.75 7.06 - 10.35 1.0889 times
Fri 31 January 2025 7.97 (10.85%) 7.11 7.11 - 9.59 1.0886 times
Tue 31 December 2024 7.19 (-19.57%) 9.40 7.03 - 9.48 1.2001 times
Tue 26 November 2024 8.94 (23.65%) 7.15 5.63 - 11.99 1.592 times
Thu 31 October 2024 7.23 (864%) 0.73 0.52 - 7.43 8.2376 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.11
20 day DMA 6.18
35 day DMA 6.38
50 day DMA 6.36
100 day DMA 6.18
150 day DMA 6.73
200 day DMA 7.17

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.11
12 day EMA6.126.146.16
20 day EMA6.186.26.22
35 day EMA6.226.236.24
50 day EMA6.36.316.32

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.16.1
12 day SMA6.116.136.16
20 day SMA6.186.26.22
35 day SMA6.386.426.45
50 day SMA6.366.366.35
100 day SMA6.186.186.19
150 day SMA6.736.746.76
200 day SMA7.177.177.17
Back to top Use Dark Theme