AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 3.92 and 4.51 | Daily Target 1 | 3.82 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.4066666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.21 (-7.88%) |
4.61 |
4.21 - 4.80 |
0.2084 times |
Thu 11 December 2025 |
4.57 (0.44%) |
4.28 |
4.13 - 4.65 |
0.6279 times |
Wed 10 December 2025 |
4.55 (43.99%) |
3.83 |
3.83 - 4.67 |
6.2409 times |
Tue 09 December 2025 |
3.16 (2.93%) |
3.06 |
3.06 - 3.23 |
2.4822 times |
Mon 08 December 2025 |
3.07 (-2.54%) |
3.15 |
3.05 - 3.19 |
0.0299 times |
Fri 05 December 2025 |
3.15 (-3.08%) |
3.23 |
3.13 - 3.29 |
0.0211 times |
Thu 04 December 2025 |
3.25 (5.18%) |
3.10 |
3.09 - 3.33 |
0.061 times |
Wed 03 December 2025 |
3.09 (4.39%) |
3.02 |
2.90 - 3.10 |
0.1325 times |
Tue 02 December 2025 |
2.96 (-6.33%) |
3.17 |
2.94 - 3.17 |
0.075 times |
Mon 01 December 2025 |
3.16 (-10.73%) |
3.47 |
3.13 - 3.49 |
0.121 times |
Fri 28 November 2025 |
3.54 (-1.94%) |
3.51 |
3.51 - 3.71 |
0.0299 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 3.63 and 5.38 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.21 (33.65%) |
3.15 |
3.05 - 4.80 |
7.8204 times |
Fri 05 December 2025 |
3.15 (-11.02%) |
3.47 |
2.90 - 3.49 |
0.3349 times |
Fri 28 November 2025 |
3.54 (3.21%) |
3.45 |
3.11 - 3.71 |
0.1667 times |
Fri 21 November 2025 |
3.43 (-16.14%) |
4.05 |
3.35 - 4.20 |
0.7324 times |
Fri 14 November 2025 |
4.09 (-7.26%) |
4.40 |
4.04 - 4.50 |
0.1462 times |
Fri 07 November 2025 |
4.41 (-7.55%) |
4.59 |
4.32 - 4.75 |
0.1554 times |
Fri 31 October 2025 |
4.77 (0%) |
4.80 |
4.63 - 4.91 |
0.0538 times |
Fri 31 October 2025 |
4.77 (-3.44%) |
4.93 |
4.63 - 5.00 |
0.1553 times |
Fri 24 October 2025 |
4.94 (-3.33%) |
5.16 |
4.78 - 5.28 |
0.2523 times |
Fri 17 October 2025 |
5.11 (-6.92%) |
5.57 |
4.96 - 5.61 |
0.1826 times |
Fri 10 October 2025 |
5.49 (-8.65%) |
6.03 |
5.45 - 6.03 |
0.2049 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 3.56 and 5.46 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.21 (18.93%) |
3.47 |
2.90 - 4.80 |
5.5429 times |
Fri 28 November 2025 |
3.54 (-25.79%) |
4.59 |
3.11 - 4.75 |
0.8161 times |
Fri 31 October 2025 |
4.77 (-19.15%) |
5.82 |
4.63 - 6.05 |
0.6331 times |
Tue 30 September 2025 |
5.90 (-1.5%) |
5.83 |
5.74 - 6.44 |
0.4829 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
0.5008 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
0.4372 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
0.5372 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.2965 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.4476 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.3058 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
0.5444 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.53 | | 20 day DMA | 3.57 | | 35 day DMA | 4.01 | | 50 day DMA | 4.44 | | 100 day DMA | 5.29 | | 150 day DMA | 5.6 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 3.94 | 3.62 | | 12 day EMA | 3.74 | 3.66 | 3.5 | | 20 day EMA | 3.78 | 3.74 | 3.65 | | 35 day EMA | 4.09 | 4.08 | 4.05 | | 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.7 | 3.44 | | 12 day SMA | 3.53 | 3.44 | 3.33 | | 20 day SMA | 3.57 | 3.57 | 3.55 | | 35 day SMA | 4.01 | 4.03 | 4.04 | | 50 day SMA | 4.44 | 4.48 | 4.5 | | 100 day SMA | 5.29 | 5.31 | 5.33 | | 150 day SMA | 5.6 | 5.61 | 5.62 | | 200 day SMA | 5.9 | 5.92 | 5.94 |
|
|
