AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 5.75 and 6.12 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.8233333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.19 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.88 (0%) |
5.75 |
5.61 - 5.98 |
0 times |
| Wed 16 April 2025 |
5.88 (0%) |
5.75 |
5.61 - 5.98 |
0.5506 times |
| Wed 16 April 2025 |
5.88 (2.98%) |
5.75 |
5.61 - 5.98 |
0 times |
| Tue 15 April 2025 |
5.71 (0.35%) |
5.72 |
5.71 - 6.00 |
0.5163 times |
| Mon 14 April 2025 |
5.69 (-3.07%) |
6.01 |
5.59 - 6.01 |
1.4424 times |
| Fri 11 April 2025 |
5.87 (1.56%) |
5.72 |
5.61 - 5.93 |
0.5573 times |
| Thu 10 April 2025 |
5.78 (-6.02%) |
6.02 |
5.77 - 6.13 |
0.5368 times |
| Wed 09 April 2025 |
6.15 (3.54%) |
5.90 |
5.28 - 6.22 |
3.0774 times |
| Tue 08 April 2025 |
5.94 (-5.86%) |
6.48 |
5.85 - 6.50 |
1.7047 times |
| Mon 07 April 2025 |
6.31 (-2.77%) |
6.17 |
6.10 - 6.52 |
1.6145 times |
| Fri 04 April 2025 |
6.49 (-2.41%) |
6.70 |
6.31 - 6.71 |
2.4013 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 5.75 and 6.12 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.88 (0%) |
5.75 |
5.61 - 5.98 |
0 times |
| Wed 16 April 2025 |
5.88 (0%) |
5.75 |
5.61 - 5.98 |
0.1346 times |
| Wed 16 April 2025 |
5.88 (0.17%) |
6.01 |
5.59 - 6.01 |
0.479 times |
| Fri 11 April 2025 |
5.87 (-9.55%) |
6.17 |
5.28 - 6.52 |
1.8319 times |
| Fri 04 April 2025 |
6.49 (-10.61%) |
7.11 |
6.31 - 7.50 |
1.879 times |
| Fri 28 March 2025 |
7.26 (-0.55%) |
7.32 |
7.16 - 7.55 |
0.5191 times |
| Fri 21 March 2025 |
7.30 (-4.33%) |
7.50 |
7.18 - 7.86 |
1.2627 times |
| Fri 14 March 2025 |
7.63 (-6.72%) |
8.05 |
7.16 - 8.54 |
1.1093 times |
| Fri 07 March 2025 |
8.18 (5.96%) |
7.80 |
7.23 - 8.24 |
1.201 times |
| Fri 28 February 2025 |
7.72 (-9.18%) |
8.26 |
7.53 - 8.88 |
1.5834 times |
| Fri 21 February 2025 |
8.50 (-8.41%) |
9.25 |
8.41 - 9.30 |
0.8759 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 4.47 and 6.69 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.88 (-17.99%) |
7.05 |
5.28 - 7.50 |
0.1176 times |
| Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.1325 times |
| Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
0.2358 times |
| Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
0.2358 times |
| Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
0.2599 times |
| Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
0.3448 times |
| Thu 31 October 2024 |
7.23 (864%) |
0.73 |
0.52 - 7.43 |
1.784 times |
| Mon 30 September 2024 |
0.75 (-20.21%) |
0.95 |
0.71 - 0.97 |
2.2304 times |
| Fri 30 August 2024 |
0.94 (-9.62%) |
1.02 |
0.85 - 1.07 |
2.0476 times |
| Wed 31 July 2024 |
1.04 (7.22%) |
0.98 |
0.88 - 1.13 |
2.6117 times |
| Fri 28 June 2024 |
0.97 (-17.09%) |
1.18 |
0.77 - 1.25 |
2.8402 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.02 | | 20 day DMA | 6.51 | | 35 day DMA | 7.04 | | 50 day DMA | 7.4 | | 100 day DMA | 7.88 | | 150 day DMA | 6.25 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.87 | 5.87 | | 12 day EMA | 6.1 | 6.14 | 6.19 | | 20 day EMA | 6.4 | 6.46 | 6.52 | | 35 day EMA | 6.84 | 6.9 | 6.96 | | 50 day EMA | 7.28 | 7.34 | 7.4 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.81 | 5.79 | | 12 day SMA | 6.02 | 6.12 | 6.23 | | 20 day SMA | 6.51 | 6.59 | 6.66 | | 35 day SMA | 7.04 | 7.1 | 7.17 | | 50 day SMA | 7.4 | 7.44 | 7.47 | | 100 day SMA | 7.88 | 7.91 | 7.95 | | 150 day SMA | 6.25 | 6.22 | 6.19 | | 200 day SMA | 4.93 | 4.91 | 4.88 |
|
|
