AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 6.04 and 6.23 | Daily Target 1 | 6 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.38 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (-0.64%) |
6.18 |
6.10 - 6.29 |
0.3182 times |
Wed 02 July 2025 |
6.21 (3.67%) |
6.03 |
6.02 - 6.25 |
0.4053 times |
Tue 01 July 2025 |
5.99 (-0.5%) |
5.97 |
5.78 - 6.14 |
0.4533 times |
Mon 30 June 2025 |
6.02 (0.5%) |
6.05 |
5.84 - 6.20 |
0.6276 times |
Fri 27 June 2025 |
5.99 (-2.6%) |
6.10 |
5.91 - 6.29 |
0.5905 times |
Thu 26 June 2025 |
6.15 (1.32%) |
6.08 |
5.76 - 6.49 |
1.9503 times |
Wed 25 June 2025 |
6.07 (-0.82%) |
6.07 |
5.50 - 6.48 |
2.1421 times |
Tue 24 June 2025 |
6.12 (3.55%) |
5.90 |
5.85 - 6.12 |
0.6973 times |
Mon 23 June 2025 |
5.91 (1.03%) |
5.88 |
5.68 - 6.33 |
2.0898 times |
Fri 20 June 2025 |
5.85 (-3.47%) |
5.98 |
5.85 - 6.07 |
0.7256 times |
Wed 18 June 2025 |
6.06 (2.36%) |
5.91 |
5.70 - 6.49 |
2.3033 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 5.98 and 6.49 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 6.08 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (3.01%) |
6.05 |
5.78 - 6.29 |
0.6344 times |
Fri 27 June 2025 |
5.99 (2.39%) |
5.88 |
5.50 - 6.49 |
2.6264 times |
Fri 20 June 2025 |
5.85 (0%) |
5.88 |
5.55 - 6.62 |
1.835 times |
Fri 13 June 2025 |
5.85 (0.52%) |
5.88 |
5.80 - 6.24 |
0.5777 times |
Fri 06 June 2025 |
5.82 (2.83%) |
5.65 |
5.50 - 6.54 |
0.7294 times |
Fri 30 May 2025 |
5.66 (-6.29%) |
6.06 |
5.25 - 6.90 |
0.9171 times |
Fri 23 May 2025 |
6.04 (-5.18%) |
6.36 |
5.93 - 6.36 |
0.6091 times |
Fri 16 May 2025 |
6.37 (6.34%) |
6.13 |
5.99 - 6.63 |
0.8045 times |
Fri 09 May 2025 |
5.99 (-4.16%) |
6.16 |
5.63 - 6.36 |
0.7294 times |
Fri 02 May 2025 |
6.25 (2.8%) |
6.15 |
5.89 - 6.49 |
0.5371 times |
Fri 25 April 2025 |
6.08 (-1.46%) |
5.99 |
5.43 - 6.39 |
1.5546 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 5.98 and 6.49 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.08 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (2.49%) |
5.97 |
5.78 - 6.29 |
0.0451 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
0.6529 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.3603 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.544 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.3717 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
0.6617 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
0.6615 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
0.7293 times |
Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
0.9674 times |
Thu 31 October 2024 |
7.23 (864%) |
0.73 |
0.52 - 7.43 |
5.006 times |
Mon 30 September 2024 |
0.75 (-20.21%) |
0.95 |
0.71 - 0.97 |
6.2585 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.04 | | 20 day DMA | 6 | | 35 day DMA | 6 | | 50 day DMA | 6.03 | | 100 day DMA | 6.7 | | 150 day DMA | 7.25 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.08 | 6.02 | | 12 day EMA | 6.06 | 6.04 | 6.01 | | 20 day EMA | 6.03 | 6.01 | 5.99 | | 35 day EMA | 6.03 | 6.02 | 6.01 | | 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.07 | 6.04 | | 12 day SMA | 6.04 | 6.01 | 6 | | 20 day SMA | 6 | 5.97 | 5.95 | | 35 day SMA | 6 | 6 | 5.99 | | 50 day SMA | 6.03 | 6.03 | 6.02 | | 100 day SMA | 6.7 | 6.71 | 6.73 | | 150 day SMA | 7.25 | 7.27 | 7.28 | | 200 day SMA | 6.22 | 6.2 | 6.17 |
|
|
