Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.33 and 3.35
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.36 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 0.3752 times | Wed 26 August 2026 | 3.34 (-0.3%) | 3.33 | 3.33 - 3.35 | 0.4605 times | Tue 25 August 2026 | 3.35 (0.6%) | 3.34 | 3.33 - 3.35 | 0.1952 times | Mon 24 August 2026 | 3.33 (0%) | 3.30 | 3.30 - 3.35 | 0.0758 times | Fri 21 August 2026 | 3.33 (0%) | 3.31 | 3.31 - 3.35 | 0.4832 times | Thu 20 August 2026 | 3.33 (-0.3%) | 3.33 | 3.30 - 3.34 | 0.4738 times | Wed 19 August 2026 | 3.34 (2.45%) | 3.26 | 3.25 - 3.36 | 3.4243 times | Tue 18 August 2026 | 3.26 (1.56%) | 3.22 | 3.22 - 3.27 | 2.5014 times | Mon 17 August 2026 | 3.21 (0%) | 3.17 | 3.17 - 3.27 | 1.1465 times | Fri 14 August 2026 | 3.21 (2.88%) | 3.02 | 3.01 - 3.23 | 0.8641 times | Thu 13 August 2026 | 3.12 (1.96%) | 3.06 | 3.05 - 3.15 | 0.8584 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.32 and 3.37
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.34 (0.3%) | 3.30 | 3.30 - 3.35 | 0.4234 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.0722 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.1948 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6489 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3705 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0529 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2444 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.9513 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.9184 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 1.1231 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 4.5874 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.17 and 3.53
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.34 (3.41%) | 3.22 | 3.00 - 3.36 | 0.5171 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2204 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7732 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2446 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2792 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4805 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6749 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5568 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.551 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7024 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5448 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.32 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.26 | 3.25 | 3.24 |
| 35 day EMA | 3.25 | 3.24 | 3.23 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.27 | 3.25 | 3.24 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.23 |
| 50 day SMA | 3.23 | 3.22 | 3.21 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.