AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 5.01 and 5.1 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.16 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.07 (0%) |
5.09 |
5.03 - 5.12 |
0.2501 times |
Mon 20 October 2025 |
5.07 (-0.78%) |
5.16 |
5.00 - 5.23 |
1.0157 times |
Fri 17 October 2025 |
5.11 (-1.73%) |
5.18 |
4.96 - 5.37 |
1.4881 times |
Thu 16 October 2025 |
5.20 (-4.41%) |
5.44 |
5.14 - 5.48 |
1.8519 times |
Wed 15 October 2025 |
5.44 (-1.09%) |
5.49 |
5.42 - 5.60 |
0.3739 times |
Tue 14 October 2025 |
5.50 (0.18%) |
5.44 |
5.44 - 5.53 |
0.3032 times |
Mon 13 October 2025 |
5.49 (0%) |
5.57 |
5.47 - 5.61 |
0.5457 times |
Fri 10 October 2025 |
5.49 (-3.85%) |
5.74 |
5.45 - 5.81 |
2.6554 times |
Thu 09 October 2025 |
5.71 (-3.38%) |
5.93 |
5.69 - 5.93 |
0.8843 times |
Wed 08 October 2025 |
5.91 (1.2%) |
5.89 |
5.82 - 5.94 |
0.6316 times |
Tue 07 October 2025 |
5.84 (-1.02%) |
5.93 |
5.72 - 5.95 |
0.5836 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 4.92 and 5.15 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.1 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.07 (-0.78%) |
5.16 |
5.00 - 5.23 |
0.3496 times |
Fri 17 October 2025 |
5.11 (-6.92%) |
5.57 |
4.96 - 5.61 |
1.2604 times |
Fri 10 October 2025 |
5.49 (-8.65%) |
6.03 |
5.45 - 6.03 |
1.4142 times |
Fri 03 October 2025 |
6.01 (3.62%) |
5.88 |
5.82 - 6.05 |
0.8308 times |
Fri 26 September 2025 |
5.80 (-2.03%) |
5.98 |
5.74 - 6.06 |
1.1376 times |
Fri 19 September 2025 |
5.92 (-4.67%) |
6.10 |
5.92 - 6.44 |
1.9695 times |
Fri 12 September 2025 |
6.21 (0.98%) |
6.15 |
5.97 - 6.25 |
1.028 times |
Fri 05 September 2025 |
6.15 (2.67%) |
5.83 |
5.83 - 6.19 |
0.5074 times |
Fri 29 August 2025 |
5.99 (0%) |
6.10 |
5.93 - 6.10 |
0.0998 times |
Fri 29 August 2025 |
5.99 (-3.07%) |
6.18 |
5.75 - 6.33 |
1.4028 times |
Fri 22 August 2025 |
6.18 (-1.12%) |
6.17 |
5.91 - 6.36 |
1.8236 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 4.47 and 5.56 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.36 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.07 (-14.07%) |
5.82 |
4.96 - 6.05 |
0.7952 times |
Tue 30 September 2025 |
5.90 (-1.5%) |
5.83 |
5.74 - 6.44 |
1.0849 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
1.1252 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
0.9823 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.2071 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.6662 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
1.0057 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.6871 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.2233 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
1.2229 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
1.3482 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.48 | | 20 day DMA | 5.65 | | 35 day DMA | 5.83 | | 50 day DMA | 5.91 | | 100 day DMA | 6.1 | | 150 day DMA | 6.18 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.24 | 5.32 | | 12 day EMA | 5.4 | 5.46 | 5.53 | | 20 day EMA | 5.56 | 5.61 | 5.67 | | 35 day EMA | 5.71 | 5.75 | 5.79 | | 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.26 | 5.35 | | 12 day SMA | 5.48 | 5.56 | 5.63 | | 20 day SMA | 5.65 | 5.69 | 5.73 | | 35 day SMA | 5.83 | 5.86 | 5.88 | | 50 day SMA | 5.91 | 5.94 | 5.96 | | 100 day SMA | 6.1 | 6.11 | 6.12 | | 150 day SMA | 6.18 | 6.2 | 6.22 | | 200 day SMA | 6.68 | 6.7 | 6.71 |
|
|
