Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.15 and 3.24
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (0.31%) | 3.24 | 3.17 - 3.26 | 0.6694 times | Fri 10 July 2026 | 3.20 (-0.62%) | 3.17 | 3.17 - 3.25 | 0.1258 times | Thu 09 July 2026 | 3.22 (2.22%) | 3.11 | 3.10 - 3.22 | 0.3415 times | Wed 08 July 2026 | 3.15 (0.32%) | 3.11 | 3.09 - 3.17 | 1.1885 times | Tue 07 July 2026 | 3.14 (-1.57%) | 3.14 | 3.08 - 3.20 | 1.309 times | Mon 06 July 2026 | 3.19 (0.63%) | 3.20 | 3.17 - 3.22 | 1.2328 times | Thu 02 July 2026 | 3.17 (-2.46%) | 3.15 | 3.15 - 3.22 | 0.3645 times | Wed 01 July 2026 | 3.25 (0.31%) | 3.24 | 3.20 - 3.26 | 0.3877 times | Tue 30 June 2026 | 3.24 (0.31%) | 3.20 | 3.15 - 3.26 | 3.6022 times | Mon 29 June 2026 | 3.23 (3.86%) | 3.08 | 3.07 - 3.23 | 0.7788 times | Fri 26 June 2026 | 3.11 (-3.12%) | 3.19 | 3.11 - 3.25 | 4.2517 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.15 and 3.24
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (0.31%) | 3.24 | 3.17 - 3.26 | 0.115 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7212 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8819 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.6021 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.0035 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5375 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5469 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5437 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.4202 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.628 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.3023 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.06 and 3.24
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.26 | 0.1012 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.7804 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2469 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2818 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.485 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6812 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.562 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6027 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7089 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5499 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4194 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.19 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.06 | 3.05 | 3.05 |
| 100 day SMA | 3.01 | 3.01 | 3.02 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.