Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.92 and 3.08
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.12 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.97 (0.68%) | 2.95 | 2.87 - 3.03 | 1.0775 times | Tue 24 February 2026 | 2.95 (3.51%) | 2.82 | 2.82 - 3.01 | 0.9287 times | Mon 23 February 2026 | 2.85 (-3.72%) | 3.01 | 2.74 - 3.01 | 1.4042 times | Fri 20 February 2026 | 2.96 (-1.33%) | 3.00 | 2.89 - 3.01 | 1.2623 times | Thu 19 February 2026 | 3.00 (-5.36%) | 3.09 | 2.97 - 3.20 | 1.7959 times | Wed 18 February 2026 | 3.17 (-3.06%) | 3.26 | 3.13 - 3.29 | 0.9937 times | Tue 17 February 2026 | 3.27 (-3.54%) | 3.40 | 3.15 - 3.40 | 1.0416 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.5707 times | Fri 13 February 2026 | 3.39 (-0.29%) | 3.35 | 3.35 - 3.49 | 0.6003 times | Thu 12 February 2026 | 3.40 (-1.45%) | 3.42 | 3.36 - 3.44 | 0.325 times | Wed 11 February 2026 | 3.45 (-1.43%) | 3.48 | 3.27 - 3.48 | 1.1289 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.71 and 3
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.97 (0.34%) | 3.01 | 2.74 - 3.03 | 0.8757 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.3078 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1465 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.2152 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0784 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6983 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6728 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.133 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.502 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.3702 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 1.061 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.2 and 3.52
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.97 (-24.43%) | 3.93 | 2.74 - 4.06 | 0.6278 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5614 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5969 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7082 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5493 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.419 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4346 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3794 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4662 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2573 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3884 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.04 |
| 12 day EMA | 3.17 | 3.21 | 3.26 |
| 20 day EMA | 3.36 | 3.4 | 3.45 |
| 35 day EMA | 3.55 | 3.58 | 3.62 |
| 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.99 | 3.05 |
| 12 day SMA | 3.19 | 3.24 | 3.28 |
| 20 day SMA | 3.4 | 3.45 | 3.5 |
| 35 day SMA | 3.78 | 3.82 | 3.86 |
| 50 day SMA | 3.85 | 3.87 | 3.9 |
| 100 day SMA | 4.14 | 4.17 | 4.2 |
| 150 day SMA | 4.81 | 4.83 | 4.86 |
| 200 day SMA | 5.16 | 5.18 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.