NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 53.26 and 54.07 | Daily Target 1 | 53.04 | | Daily Target 2 | 53.47 | | Daily Target 3 | 53.846666666667 | | Daily Target 4 | 54.28 | | Daily Target 5 | 54.66 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (-0.37%) |
54.15 |
53.41 - 54.22 |
1.3417 times |
Mon 02 June 2025 |
54.11 (-2.2%) |
54.70 |
53.89 - 54.78 |
1.6496 times |
Fri 30 May 2025 |
55.33 (0.51%) |
55.09 |
55.01 - 55.53 |
1.1168 times |
Thu 29 May 2025 |
55.05 (1.01%) |
54.50 |
54.41 - 55.11 |
0.9433 times |
Wed 28 May 2025 |
54.50 (-2.14%) |
55.56 |
54.37 - 55.56 |
0.8058 times |
Tue 27 May 2025 |
55.69 (1.29%) |
55.43 |
55.06 - 55.81 |
0.7314 times |
Fri 23 May 2025 |
54.98 (0.53%) |
54.77 |
54.30 - 55.09 |
0.6567 times |
Thu 22 May 2025 |
54.69 (-1.17%) |
54.87 |
54.28 - 55.15 |
0.8526 times |
Wed 21 May 2025 |
55.34 (-1.72%) |
55.84 |
55.24 - 56.00 |
1.0186 times |
Tue 20 May 2025 |
56.31 (-0.37%) |
56.50 |
56.10 - 56.77 |
0.8836 times |
Mon 19 May 2025 |
56.52 (0.77%) |
55.90 |
55.56 - 56.59 |
0.8031 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.98 and 54.35 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 53.29 | | Weekly Target 3 | 54.033333333333 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (-2.57%) |
54.70 |
53.41 - 54.78 |
0.8147 times |
Fri 30 May 2025 |
55.33 (0.64%) |
55.43 |
54.37 - 55.81 |
0.9798 times |
Fri 23 May 2025 |
54.98 (-1.98%) |
55.90 |
54.28 - 56.77 |
1.1479 times |
Fri 16 May 2025 |
56.09 (-0.12%) |
56.20 |
53.45 - 56.52 |
1.4039 times |
Fri 09 May 2025 |
56.16 (-3.51%) |
57.98 |
56.09 - 58.70 |
1.5587 times |
Fri 02 May 2025 |
58.20 (-0.14%) |
57.78 |
57.26 - 59.89 |
2.0162 times |
Fri 25 April 2025 |
58.28 (-0.83%) |
59.05 |
57.81 - 59.08 |
1.3064 times |
Thu 17 April 2025 |
58.77 (1.87%) |
57.69 |
57.37 - 59.15 |
0.4493 times |
Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.34 |
0 times |
Wed 16 April 2025 |
57.69 (0%) |
57.69 |
57.37 - 58.33 |
0.3232 times |
Wed 16 April 2025 |
57.69 (2.54%) |
56.72 |
56.36 - 58.33 |
0.4935 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 52.98 and 54.35 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 54.033333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 55.4 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
53.91 (-2.57%) |
54.70 |
53.41 - 54.78 |
0.1356 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.9413 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.3694 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.5279 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.0669 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.9204 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.848 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.9425 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.3598 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.8882 times |
Fri 30 August 2024 |
54.39 (1.15%) |
53.95 |
51.16 - 54.55 |
0.7825 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 54.58 | | 12 day DMA | 55.21 | | 20 day DMA | 55.58 | | 35 day DMA | 56.74 | | 50 day DMA | 56.7 | | 100 day DMA | 55.51 | | 150 day DMA | 54.94 | | 200 day DMA | 54.95 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.52 | 54.82 | 55.17 | | 12 day EMA | 55.06 | 55.27 | 55.48 | | 20 day EMA | 55.53 | 55.7 | 55.87 | | 35 day EMA | 55.94 | 56.06 | 56.17 | | 50 day EMA | 56.45 | 56.55 | 56.65 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.58 | 54.94 | 55.11 | | 12 day SMA | 55.21 | 55.34 | 55.34 | | 20 day SMA | 55.58 | 55.79 | 56 | | 35 day SMA | 56.74 | 56.84 | 56.93 | | 50 day SMA | 56.7 | 56.75 | 56.79 | | 100 day SMA | 55.51 | 55.49 | 55.47 | | 150 day SMA | 54.94 | 54.96 | 54.98 | | 200 day SMA | 54.95 | 54.94 | 54.93 |
|
|
