NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 69.47 and 70.72

Daily Target 168.5
Daily Target 269.19
Daily Target 369.75
Daily Target 470.44
Daily Target 571

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 18 June 2026 69.88 (0.92%) 69.57 69.06 - 70.31 1.2981 times
Wed 17 June 2026 69.24 (-1.87%) 69.98 68.88 - 70.44 0.5806 times
Tue 16 June 2026 70.56 (-0.3%) 70.92 69.68 - 71.68 0.7898 times
Mon 15 June 2026 70.77 (-0.39%) 69.80 69.80 - 71.16 0.7356 times
Fri 12 June 2026 71.05 (2.29%) 69.56 69.56 - 71.37 0.941 times
Thu 11 June 2026 69.46 (-0.37%) 70.29 69.43 - 71.32 0.7601 times
Wed 10 June 2026 69.72 (6.15%) 67.20 67.20 - 70.18 1.2212 times
Tue 09 June 2026 65.68 (-5.97%) 69.98 65.49 - 70.60 1.6933 times
Mon 08 June 2026 69.85 (-0.88%) 70.79 69.57 - 71.23 1.3606 times
Fri 05 June 2026 70.47 (1.24%) 70.19 69.76 - 71.13 0.6198 times
Thu 04 June 2026 69.61 (0.65%) 70.17 68.48 - 70.17 0.5953 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.38 and 72.18

Weekly Target 167.35
Weekly Target 268.61
Weekly Target 370.146666666667
Weekly Target 471.41
Weekly Target 572.95

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 1.0382 times
Fri 12 June 2026 71.05 (0.82%) 70.79 65.49 - 71.37 1.8227 times
Fri 05 June 2026 70.47 (-0.2%) 69.73 67.89 - 71.13 1.4514 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.8181 times
Fri 22 May 2026 71.93 (2.41%) 71.32 70.74 - 72.29 0.8879 times
Fri 15 May 2026 70.24 (-2.97%) 72.69 69.29 - 72.86 1.0863 times
Fri 08 May 2026 72.39 (1.84%) 71.62 69.95 - 73.72 0.6001 times
Wed 06 May 2026 71.08 (-1.95%) 71.86 70.16 - 72.88 0.5368 times
Fri 01 May 2026 72.49 (1.83%) 71.97 71.12 - 73.58 1.077 times
Fri 24 April 2026 71.19 (-1.78%) 72.74 68.81 - 73.47 0.6816 times
Fri 17 April 2026 72.48 (2.65%) 70.72 68.27 - 75.18 1.1646 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.69 and 73.88

Monthly Target 162.83
Monthly Target 266.35
Monthly Target 369.016666666667
Monthly Target 472.54
Monthly Target 575.21

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 18 June 2026 69.88 (-1.03%) 69.73 65.49 - 71.68 0.9311 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8869 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9967 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2831 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1874 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2816 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0642 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7115 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7575 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.0856 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 70.3
12 day DMA 69.62
20 day DMA 70.17
35 day DMA 70.72
50 day DMA 71.02
100 day DMA 69.61
150 day DMA 68.46
200 day DMA 66.09

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.969.9170.25
12 day EMA69.9269.9370.06
20 day EMA70.1270.1470.23
35 day EMA70.3970.4270.49
50 day EMA70.870.8470.91

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.2270.31
12 day SMA69.6269.6169.53
20 day SMA70.1770.2670.34
35 day SMA70.7270.7970.85
50 day SMA71.0271.0371.06
100 day SMA69.6169.5869.55
150 day SMA68.4668.4568.42
200 day SMA66.0966.0365.97
Back to top | Use Dark Theme