NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 79.51 and 80.23

Daily Target 1	78.92
Daily Target 2	79.37
Daily Target 3	79.643333333333
Daily Target 4	80.09
Daily Target 5	80.36

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	79.81 (0.74%)	79.57	79.20 - 79.92	2.0016 times
Thu 29 October 2026	79.22 (0.72%)	79.74	78.71 - 79.82	0.9236 times
Wed 28 October 2026	78.65 (-1.53%)	80.21	78.13 - 80.21	0.9427 times
Tue 27 October 2026	79.87 (1.81%)	78.65	78.38 - 80.01	0.9641 times
Mon 26 October 2026	78.45 (1.11%)	78.15	77.31 - 78.50	0.7654 times
Fri 23 October 2026	77.59 (0.6%)	76.76	76.53 - 77.93	0.9385 times
Thu 22 October 2026	77.13 (1.35%)	76.39	76.35 - 77.46	0.556 times
Wed 21 October 2026	76.10 (0.94%)	75.51	75.33 - 76.33	1.6145 times
Tue 20 October 2026	75.39 (1.28%)	74.99	74.93 - 75.81	0.6667 times
Mon 19 October 2026	74.44 (-0.37%)	74.67	73.89 - 74.97	0.6268 times
Fri 16 October 2026	74.72 (1.18%)	74.17	73.89 - 75.16	0.4914 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 78.56 and 81.46

Weekly Target 1	76.21
Weekly Target 2	78.01
Weekly Target 3	79.11
Weekly Target 4	80.91
Weekly Target 5	82.01

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	79.81 (2.86%)	78.15	77.31 - 80.21	1.318 times
Fri 23 October 2026	77.59 (3.84%)	74.67	73.89 - 77.93	1.0367 times
Fri 16 October 2026	74.72 (0.77%)	73.97	73.23 - 76.68	0.767 times
Fri 09 October 2026	74.15 (7.04%)	68.93	68.51 - 76.00	1.7898 times
Fri 02 October 2026	69.27 (0.62%)	68.69	65.84 - 70.29	1.0115 times
Fri 25 September 2026	68.84 (0.54%)	68.85	67.79 - 71.42	1.1164 times
Fri 18 September 2026	68.47 (-1.11%)	69.24	67.35 - 69.88	1.0339 times
Fri 11 September 2026	69.24 (-2.18%)	70.62	69.13 - 72.35	0.4987 times
Fri 04 September 2026	70.78 (0.65%)	69.30	68.88 - 71.24	0.8128 times
Fri 28 August 2026	70.32 (1.25%)	69.59	69.00 - 71.93	0.6152 times
Fri 21 August 2026	69.45 (-3.29%)	70.74	69.26 - 71.50	0.7966 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 73.48 and 86.54

Monthly Target 1	62.66
Monthly Target 2	71.24
Monthly Target 3	75.723333333333
Monthly Target 4	84.3
Monthly Target 5	88.78

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	79.81 (16.72%)	68.12	67.15 - 80.21	1.2678 times
Wed 30 September 2026	68.38 (-1.13%)	69.21	65.84 - 72.35	0.9522 times
Mon 31 August 2026	69.16 (0.61%)	69.38	68.30 - 72.69	0.7298 times
Fri 31 July 2026	68.74 (-4.02%)	71.62	68.53 - 74.13	0.7572 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.3363 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.8367 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.9403 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8491 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2105 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1202 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2091 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	79.2
12 day DMA	77.1
20 day DMA	75.49
35 day DMA	72.6
50 day DMA	71.93
100 day DMA	71.56
150 day DMA	71.33
200 day DMA	70.51

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.97	78.55	78.22
12 day EMA	77.38	76.94	76.53
20 day EMA	75.88	75.47	75.08
35 day EMA	74.26	73.93	73.62
50 day EMA	72.57	72.27	71.99

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.2	78.76	78.34
12 day SMA	77.1	76.66	76.33
20 day SMA	75.49	74.96	74.43
35 day SMA	72.6	72.3	72.03
50 day SMA	71.93	71.75	71.57
100 day SMA	71.56	71.46	71.32
150 day SMA	71.33	71.23	71.14
200 day SMA	70.51	70.45	70.39