NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 64.67 and 65.93 | Daily Target 1 | 64.44 | | Daily Target 2 | 64.89 | | Daily Target 3 | 65.7 | | Daily Target 4 | 66.15 | | Daily Target 5 | 66.96 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.34 (-0.73%) |
65.64 |
65.25 - 66.51 |
0.757 times |
Tue 18 November 2025 |
65.82 (0.92%) |
65.59 |
65.34 - 66.31 |
1.0655 times |
Mon 17 November 2025 |
65.22 (0.17%) |
65.16 |
64.88 - 66.12 |
0.7899 times |
Fri 14 November 2025 |
65.11 (-0.15%) |
65.51 |
64.06 - 65.51 |
0.8655 times |
Thu 13 November 2025 |
65.21 (-3.12%) |
67.13 |
65.15 - 67.29 |
0.7754 times |
Wed 12 November 2025 |
67.31 (0.28%) |
67.11 |
66.71 - 67.46 |
0.664 times |
Tue 11 November 2025 |
67.12 (1.45%) |
66.32 |
66.08 - 67.17 |
1.0903 times |
Mon 10 November 2025 |
66.16 (1.75%) |
64.60 |
64.60 - 66.89 |
1.1748 times |
Fri 07 November 2025 |
65.02 (2.85%) |
63.17 |
62.70 - 65.69 |
1.6034 times |
Thu 06 November 2025 |
63.22 (3.62%) |
60.83 |
60.83 - 64.12 |
1.2141 times |
Wed 05 November 2025 |
61.01 (0.26%) |
60.89 |
60.65 - 61.53 |
0.5255 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.11 and 66.74 | Weekly Target 1 | 63.95 | | Weekly Target 2 | 64.64 | | Weekly Target 3 | 65.576666666667 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 67.21 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.34 (0.35%) |
65.16 |
64.88 - 66.51 |
1.0204 times |
Fri 14 November 2025 |
65.11 (0.14%) |
64.60 |
64.06 - 67.46 |
1.7849 times |
Fri 07 November 2025 |
65.02 (8.97%) |
60.23 |
59.85 - 65.69 |
1.4907 times |
Fri 31 October 2025 |
59.67 (0%) |
59.52 |
58.89 - 60.10 |
0.3056 times |
Fri 31 October 2025 |
59.67 (-4.25%) |
62.00 |
58.89 - 62.29 |
1.0696 times |
Fri 24 October 2025 |
62.32 (5.15%) |
59.66 |
59.38 - 62.43 |
0.8661 times |
Fri 17 October 2025 |
59.27 (0.65%) |
57.68 |
57.12 - 59.64 |
1.2839 times |
Tue 07 October 2025 |
58.89 (2.01%) |
57.38 |
57.38 - 58.93 |
0.401 times |
Fri 03 October 2025 |
57.73 (-0.5%) |
57.96 |
56.62 - 58.78 |
0.8817 times |
Fri 26 September 2025 |
58.02 (3.46%) |
56.31 |
56.03 - 58.06 |
0.896 times |
Fri 19 September 2025 |
56.08 (-1.86%) |
56.51 |
55.50 - 56.93 |
1.4336 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 62.6 and 70.21 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 64.216666666667 | | Monthly Target 4 | 68.58 | | Monthly Target 5 | 71.83 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.34 (9.5%) |
60.23 |
59.85 - 67.46 |
0.7681 times |
Fri 31 October 2025 |
59.67 (1.81%) |
58.54 |
56.62 - 62.43 |
0.7835 times |
Tue 30 September 2025 |
58.61 (1.91%) |
57.00 |
55.50 - 58.78 |
0.8343 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.1956 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.0594 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.021 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8324 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.211 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.3512 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9435 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8139 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 65.34 | | 12 day DMA | 64.78 | | 20 day DMA | 63.2 | | 35 day DMA | 61.33 | | 50 day DMA | 59.94 | | 100 day DMA | 57.18 | | 150 day DMA | 56.59 | | 200 day DMA | 56.24 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.45 | 65.5 | 65.34 | | 12 day EMA | 64.61 | 64.48 | 64.24 | | 20 day EMA | 63.54 | 63.35 | 63.09 | | 35 day EMA | 61.89 | 61.69 | 61.45 | | 50 day EMA | 60.28 | 60.07 | 59.84 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.34 | 65.73 | 65.99 | | 12 day SMA | 64.78 | 64.31 | 63.8 | | 20 day SMA | 63.2 | 63.01 | 62.78 | | 35 day SMA | 61.33 | 61.12 | 60.88 | | 50 day SMA | 59.94 | 59.79 | 59.63 | | 100 day SMA | 57.18 | 57.04 | 56.9 | | 150 day SMA | 56.59 | 56.54 | 56.47 | | 200 day SMA | 56.24 | 56.18 | 56.13 |
|
|
