NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 56.77 and 57.74 | Daily Target 1 | 55.99 | | Daily Target 2 | 56.58 | | Daily Target 3 | 56.956666666667 | | Daily Target 4 | 57.55 | | Daily Target 5 | 57.93 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.18 (1.64%) |
56.72 |
56.36 - 57.33 |
0.5143 times |
Fri 11 April 2025 |
56.26 (1.06%) |
55.86 |
54.89 - 56.58 |
0.563 times |
Thu 10 April 2025 |
55.67 (-0.04%) |
55.69 |
54.26 - 56.10 |
0.9081 times |
Wed 09 April 2025 |
55.69 (1.7%) |
54.10 |
53.46 - 56.85 |
1.1563 times |
Tue 08 April 2025 |
54.76 (0.07%) |
54.97 |
54.11 - 56.10 |
1.2583 times |
Mon 07 April 2025 |
54.72 (-2.86%) |
54.98 |
53.83 - 56.62 |
1.3842 times |
Fri 04 April 2025 |
56.33 (-3.05%) |
57.80 |
55.73 - 58.00 |
1.5048 times |
Thu 03 April 2025 |
58.10 (-1.36%) |
58.94 |
58.08 - 59.52 |
0.9891 times |
Wed 02 April 2025 |
58.90 (0.67%) |
58.47 |
57.99 - 58.99 |
0.779 times |
Tue 01 April 2025 |
58.51 (1.11%) |
57.84 |
57.27 - 58.71 |
0.9429 times |
Mon 31 March 2025 |
57.87 (1.88%) |
56.84 |
56.84 - 58.06 |
0.9715 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 56.77 and 57.74 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 56.956666666667 | | Weekly Target 4 | 57.55 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.18 (1.64%) |
56.72 |
56.36 - 57.33 |
0.1222 times |
Fri 11 April 2025 |
56.26 (-0.12%) |
54.98 |
53.46 - 56.85 |
1.2522 times |
Fri 04 April 2025 |
56.33 (-0.83%) |
56.84 |
55.73 - 59.52 |
1.2326 times |
Fri 28 March 2025 |
56.80 (2.68%) |
55.67 |
55.30 - 57.00 |
0.4047 times |
Fri 21 March 2025 |
55.32 (-1.39%) |
56.10 |
55.01 - 56.56 |
1.8793 times |
Fri 14 March 2025 |
56.10 (-0.07%) |
56.41 |
54.17 - 57.44 |
1.3717 times |
Fri 07 March 2025 |
56.14 (0.38%) |
55.48 |
54.31 - 57.16 |
1.033 times |
Fri 28 February 2025 |
55.93 (3.73%) |
54.30 |
53.60 - 55.95 |
0.9505 times |
Fri 21 February 2025 |
53.92 (3.77%) |
51.94 |
51.82 - 54.17 |
0.6621 times |
Fri 14 February 2025 |
51.96 (-2.09%) |
53.25 |
51.66 - 54.73 |
1.0917 times |
Fri 07 February 2025 |
53.07 (-1.56%) |
53.15 |
52.85 - 54.28 |
0.7308 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 52.29 and 58.35 | Monthly Target 1 | 50.66 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 56.72 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.18 (-1.19%) |
57.84 |
53.46 - 59.52 |
0.7492 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.551 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.083 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.9343 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8609 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.9568 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.3804 times |
Mon 30 September 2024 |
57.22 (5.2%) |
54.06 |
53.94 - 57.48 |
0.9016 times |
Fri 30 August 2024 |
54.39 (1.15%) |
53.95 |
51.16 - 54.55 |
0.7944 times |
Wed 31 July 2024 |
53.77 (7.37%) |
49.99 |
48.52 - 55.47 |
0.7884 times |
Fri 28 June 2024 |
50.08 (-3.62%) |
52.25 |
48.91 - 52.39 |
0.6372 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.73 | | 20 day DMA | 56.42 | | 35 day DMA | 55.86 | | 50 day DMA | 55.17 | | 100 day DMA | 54.37 | | 150 day DMA | 54.69 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 55.94 | 55.78 | | 12 day EMA | 56.32 | 56.16 | 56.14 | | 20 day EMA | 56.21 | 56.11 | 56.09 | | 35 day EMA | 55.75 | 55.67 | 55.63 | | 50 day EMA | 55.17 | 55.09 | 55.04 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 55.42 | 55.43 | | 12 day SMA | 56.73 | 56.6 | 56.52 | | 20 day SMA | 56.42 | 56.29 | 56.24 | | 35 day SMA | 55.86 | 55.75 | 55.66 | | 50 day SMA | 55.17 | 55.11 | 55.08 | | 100 day SMA | 54.37 | 54.35 | 54.32 | | 150 day SMA | 54.69 | 54.66 | 54.65 | | 200 day SMA | 53.96 | 53.92 | 53.88 |
|
|
