NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 52.98 and 53.75 | Daily Target 1 | 52.79 | | Daily Target 2 | 53.16 | | Daily Target 3 | 53.56 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.33 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.53 (-0.32%) |
53.96 |
53.19 - 53.96 |
1.0448 times |
Thu 31 July 2025 |
53.70 (2.07%) |
52.24 |
52.24 - 54.07 |
1.7336 times |
Wed 30 July 2025 |
52.61 (0.13%) |
52.54 |
52.20 - 53.01 |
1.7841 times |
Tue 29 July 2025 |
52.54 (0.83%) |
52.34 |
51.92 - 52.61 |
0.939 times |
Mon 28 July 2025 |
52.11 (-0.97%) |
52.35 |
51.99 - 52.56 |
0.8807 times |
Fri 25 July 2025 |
52.62 (0.98%) |
52.20 |
52.12 - 52.64 |
0.6062 times |
Thu 24 July 2025 |
52.11 (-0.8%) |
52.21 |
51.99 - 52.46 |
0.7402 times |
Wed 23 July 2025 |
52.53 (-1.46%) |
53.54 |
52.35 - 53.54 |
0.626 times |
Tue 22 July 2025 |
53.31 (0.7%) |
53.13 |
52.87 - 53.61 |
0.8099 times |
Mon 21 July 2025 |
52.94 (1.36%) |
52.43 |
52.43 - 53.34 |
0.8356 times |
Fri 18 July 2025 |
52.23 (0.06%) |
52.37 |
51.94 - 52.64 |
0.7509 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 52.73 and 54.88 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 54.43 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.53 (1.73%) |
52.35 |
51.92 - 54.07 |
1.3662 times |
Fri 25 July 2025 |
52.62 (0.75%) |
52.43 |
51.99 - 53.61 |
0.7745 times |
Fri 18 July 2025 |
52.23 (-0.44%) |
52.29 |
51.31 - 52.75 |
1.2245 times |
Fri 11 July 2025 |
52.46 (-0.02%) |
52.31 |
51.27 - 53.07 |
0.9078 times |
Thu 03 July 2025 |
52.47 (3.19%) |
50.84 |
50.54 - 52.47 |
0.7786 times |
Fri 27 June 2025 |
50.85 (0%) |
51.21 |
50.55 - 52.21 |
1.4506 times |
Fri 20 June 2025 |
50.85 (-1.49%) |
50.99 |
50.46 - 51.55 |
0.796 times |
Fri 13 June 2025 |
51.62 (-1.54%) |
52.39 |
51.50 - 53.21 |
1.0013 times |
Fri 06 June 2025 |
52.43 (-5.24%) |
54.70 |
52.18 - 54.78 |
1.0669 times |
Fri 30 May 2025 |
55.33 (0.64%) |
55.43 |
54.37 - 55.81 |
0.6337 times |
Fri 23 May 2025 |
54.98 (-1.98%) |
55.90 |
54.28 - 56.77 |
0.7424 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 52.98 and 53.75 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 53.16 | | Monthly Target 3 | 53.56 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 54.33 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.53 (-0.32%) |
53.96 |
53.19 - 53.96 |
0.0574 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.1948 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.1515 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.9388 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.3657 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.5239 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
1.0641 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.918 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.8458 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.94 times |
Thu 31 October 2024 |
53.46 (-6.57%) |
57.22 |
52.32 - 57.30 |
1.3562 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 52.9 | | 12 day DMA | 52.7 | | 20 day DMA | 52.51 | | 35 day DMA | 52.12 | | 50 day DMA | 52.74 | | 100 day DMA | 54.81 | | 150 day DMA | 54.45 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 52.89 | 52.49 | | 12 day EMA | 52.76 | 52.62 | 52.42 | | 20 day EMA | 52.62 | 52.52 | 52.4 | | 35 day EMA | 52.81 | 52.77 | 52.71 | | 50 day EMA | 52.98 | 52.96 | 52.93 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.9 | 52.72 | 52.4 | | 12 day SMA | 52.7 | 52.55 | 52.38 | | 20 day SMA | 52.51 | 52.45 | 52.36 | | 35 day SMA | 52.12 | 52.1 | 52.07 | | 50 day SMA | 52.74 | 52.8 | 52.85 | | 100 day SMA | 54.81 | 54.83 | 54.84 | | 150 day SMA | 54.45 | 54.44 | 54.43 | | 200 day SMA | 54.42 | 54.43 | 54.44 |
|
|
