NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NorthwesternCorporation Strong Daily Stock price targets for NorthwesternCorporation NWE are 55.81 and 56.57 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.59 | | Daily Target 3 | 56.033333333333 | | Daily Target 4 | 56.35 | | Daily Target 5 | 56.79 |
Daily price and volume Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.90 (0.65%) |
55.88 |
55.72 - 56.48 |
1.1223 times |
Tue 16 September 2025 |
55.54 (-1.92%) |
56.43 |
55.50 - 56.69 |
0.7628 times |
Mon 15 September 2025 |
56.63 (-0.89%) |
56.51 |
56.48 - 56.93 |
1.1771 times |
Fri 12 September 2025 |
57.14 (0.07%) |
57.07 |
56.96 - 57.44 |
0.6164 times |
Thu 11 September 2025 |
57.10 (0.95%) |
56.44 |
56.39 - 57.16 |
0.8847 times |
Wed 10 September 2025 |
56.56 (-0.16%) |
56.32 |
56.14 - 56.89 |
1.2724 times |
Tue 09 September 2025 |
56.65 (0.3%) |
56.36 |
56.21 - 56.83 |
0.7441 times |
Mon 08 September 2025 |
56.48 (-2.54%) |
58.14 |
56.22 - 58.14 |
1.1886 times |
Fri 05 September 2025 |
57.95 (0.42%) |
57.99 |
57.57 - 58.22 |
1.0759 times |
Thu 04 September 2025 |
57.71 (0.89%) |
57.85 |
56.88 - 57.85 |
1.1556 times |
Wed 03 September 2025 |
57.20 (-0.26%) |
57.02 |
56.87 - 57.33 |
0.7782 times |
Weekly price and charts NorthwesternCorporation Strong weekly Stock price targets for NorthwesternCorporation NWE are 54.99 and 56.42 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 56.11 | | Weekly Target 4 | 56.72 | | Weekly Target 5 | 57.54 |
Weekly price and volumes for Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.90 (-2.17%) |
56.51 |
55.50 - 56.93 |
0.5798 times |
Fri 12 September 2025 |
57.14 (-1.4%) |
58.14 |
56.14 - 58.14 |
0.8911 times |
Fri 05 September 2025 |
57.95 (0.77%) |
57.00 |
56.87 - 58.22 |
0.7397 times |
Fri 29 August 2025 |
57.51 (0%) |
57.73 |
57.26 - 57.95 |
0.1511 times |
Fri 29 August 2025 |
57.51 (-1.66%) |
58.29 |
57.26 - 58.56 |
0.7687 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.45 |
54.89 - 59.50 |
2.607 times |
Fri 15 August 2025 |
55.39 (0.11%) |
55.58 |
55.00 - 56.16 |
0.9856 times |
Fri 08 August 2025 |
55.33 (3.36%) |
54.66 |
53.59 - 55.65 |
0.9519 times |
Fri 01 August 2025 |
53.53 (1.73%) |
52.35 |
51.92 - 54.07 |
1.484 times |
Fri 25 July 2025 |
52.62 (0.75%) |
52.43 |
51.99 - 53.61 |
0.8412 times |
Fri 18 July 2025 |
52.23 (-0.44%) |
52.29 |
51.31 - 52.75 |
1.33 times |
Monthly price and charts NorthwesternCorporation Strong monthly Stock price targets for NorthwesternCorporation NWE are 54.34 and 57.06 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 54.86 | | Monthly Target 3 | 56.54 | | Monthly Target 4 | 57.58 | | Monthly Target 5 | 59.26 |
Monthly price and volumes Northwestern Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.90 (-2.8%) |
57.00 |
55.50 - 58.22 |
0.4803 times |
Fri 29 August 2025 |
57.51 (7.09%) |
53.96 |
53.19 - 59.50 |
1.2401 times |
Thu 31 July 2025 |
53.70 (4.68%) |
51.18 |
50.93 - 54.07 |
1.0988 times |
Mon 30 June 2025 |
51.30 (-7.28%) |
54.70 |
50.46 - 54.78 |
1.059 times |
Fri 30 May 2025 |
55.33 (-4.98%) |
58.28 |
53.45 - 58.84 |
0.8634 times |
Wed 30 April 2025 |
58.23 (0.62%) |
57.84 |
53.46 - 59.89 |
1.2561 times |
Mon 31 March 2025 |
57.87 (3.47%) |
55.48 |
54.17 - 58.06 |
1.4015 times |
Fri 28 February 2025 |
55.93 (3.75%) |
53.15 |
51.66 - 55.95 |
0.9786 times |
Fri 31 January 2025 |
53.91 (0.84%) |
53.70 |
50.77 - 55.46 |
0.8442 times |
Tue 31 December 2024 |
53.46 (-1.87%) |
53.53 |
50.43 - 53.88 |
0.7779 times |
Tue 26 November 2024 |
54.48 (1.91%) |
53.62 |
52.32 - 57.49 |
0.8645 times |
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value | | 5 day DMA | 56.46 | | 12 day DMA | 56.85 | | 20 day DMA | 57.2 | | 35 day DMA | 56.38 | | 50 day DMA | 55.19 | | 100 day DMA | 54.8 | | 150 day DMA | 55.15 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.26 | 56.44 | 56.89 | | 12 day EMA | 56.64 | 56.78 | 57.01 | | 20 day EMA | 56.62 | 56.7 | 56.82 | | 35 day EMA | 55.93 | 55.93 | 55.95 | | 50 day EMA | 55.05 | 55.02 | 55 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.46 | 56.59 | 56.82 | | 12 day SMA | 56.85 | 56.99 | 57.15 | | 20 day SMA | 57.2 | 57.28 | 57.43 | | 35 day SMA | 56.38 | 56.28 | 56.18 | | 50 day SMA | 55.19 | 55.11 | 55.04 | | 100 day SMA | 54.8 | 54.83 | 54.86 | | 150 day SMA | 55.15 | 55.13 | 55.12 | | 200 day SMA | 54.71 | 54.71 | 54.71 |
|
|
