NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 65.75 and 67.07

Daily Target 1	65.45
Daily Target 2	66.04
Daily Target 3	66.766666666667
Daily Target 4	67.36
Daily Target 5	68.09

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	66.64 (0.23%)	66.66	66.17 - 67.49	1.3889 times
Fri 23 January 2026	66.49 (-1.8%)	67.47	66.08 - 67.71	2.1358 times
Thu 22 January 2026	67.71 (-1.01%)	68.52	67.53 - 68.72	1.089 times
Wed 21 January 2026	68.40 (0.83%)	67.82	67.52 - 68.81	0.9003 times
Tue 20 January 2026	67.84 (-1.27%)	66.89	66.55 - 68.33	0.7883 times
Fri 16 January 2026	68.71 (0.39%)	67.98	67.42 - 68.74	1.0076 times
Thu 15 January 2026	68.44 (1.33%)	67.72	67.60 - 69.03	0.5474 times
Wed 14 January 2026	67.54 (1.75%)	66.02	66.02 - 67.81	0.6828 times
Tue 13 January 2026	66.38 (0.79%)	66.01	65.72 - 66.99	0.6082 times
Mon 12 January 2026	65.86 (-0.23%)	65.92	65.40 - 66.61	0.8518 times
Fri 09 January 2026	66.01 (-0.35%)	66.08	65.27 - 67.10	0.814 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.75 and 67.07

Weekly Target 1	65.45
Weekly Target 2	66.04
Weekly Target 3	66.766666666667
Weekly Target 4	67.36
Weekly Target 5	68.09

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	66.64 (0.23%)	66.66	66.17 - 67.49	0.3026 times
Fri 23 January 2026	66.49 (-3.23%)	66.89	66.08 - 68.81	1.0704 times
Fri 16 January 2026	68.71 (4.09%)	65.92	65.40 - 69.03	0.8056 times
Fri 09 January 2026	66.01 (1.95%)	64.65	63.55 - 67.99	1.2028 times
Fri 02 January 2026	64.75 (0.7%)	64.54	63.82 - 65.22	0.5466 times
Fri 26 December 2025	64.30 (2.36%)	62.82	62.80 - 64.91	0.5207 times
Fri 19 December 2025	62.82 (-7.4%)	67.42	62.48 - 67.54	1.9313 times
Fri 12 December 2025	67.84 (3.46%)	65.57	65.05 - 68.58	1.46 times
Fri 05 December 2025	65.57 (-5.09%)	68.82	65.06 - 68.82	1.1388 times
Fri 28 November 2025	69.09 (5.18%)	65.74	65.40 - 69.23	1.0211 times
Fri 21 November 2025	65.69 (0.89%)	65.16	64.88 - 67.23	1.2384 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 65.1 and 70.58

Monthly Target 1	60.93
Monthly Target 2	63.78
Monthly Target 3	66.406666666667
Monthly Target 4	69.26
Monthly Target 5	71.89

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	66.64 (3.25%)	64.56	63.55 - 69.03	0.8797 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3521 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1227 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7506 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7992 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1453 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0148 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	0.9781 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.7974 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.16 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.2944 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	67.42
12 day DMA	67.19
20 day DMA	66.31
35 day DMA	66
50 day DMA	66.17
100 day DMA	62.57
150 day DMA	59.6
200 day DMA	58.69

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.15	67.41	67.87
12 day EMA	67.02	67.09	67.2
20 day EMA	66.68	66.68	66.7
35 day EMA	66.4	66.39	66.38
50 day EMA	66.15	66.13	66.12

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.42	67.83	68.22
12 day SMA	67.19	67.23	67.1
20 day SMA	66.31	66.21	66.11
35 day SMA	66	66	66.02
50 day SMA	66.17	66.18	66.18
100 day SMA	62.57	62.48	62.39
150 day SMA	59.6	59.5	59.41
200 day SMA	58.69	58.64	58.6