NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 72.22 and 73.85

Daily Target 1	71.04
Daily Target 2	71.77
Daily Target 3	72.673333333333
Daily Target 4	73.4
Daily Target 5	74.3

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	72.49 (0.21%)	72.25	71.95 - 73.58	1.0128 times
Thu 30 April 2026	72.34 (1.4%)	71.12	71.12 - 72.60	1.1379 times
Wed 29 April 2026	71.34 (-1.44%)	72.00	71.26 - 72.38	1.0735 times
Tue 28 April 2026	72.38 (-0.15%)	73.43	71.78 - 73.43	1.8405 times
Mon 27 April 2026	72.49 (1.83%)	71.97	71.81 - 72.62	1.0595 times
Fri 24 April 2026	71.19 (-0.64%)	71.30	71.00 - 71.92	0.6178 times
Thu 23 April 2026	71.65 (3.18%)	70.06	70.06 - 71.76	0.5862 times
Wed 22 April 2026	69.44 (-1.49%)	71.45	68.81 - 71.45	1.1915 times
Tue 21 April 2026	70.49 (-2.54%)	71.89	70.32 - 72.24	0.7511 times
Mon 20 April 2026	72.33 (-0.21%)	72.74	72.04 - 73.47	0.7291 times
Fri 17 April 2026	72.48 (-1.12%)	73.79	72.13 - 73.79	1.0937 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 71.81 and 74.27

Weekly Target 1	69.94
Weekly Target 2	71.21
Weekly Target 3	72.396666666667
Weekly Target 4	73.67
Weekly Target 5	74.86

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	72.49 (1.83%)	71.97	71.12 - 73.58	1.0889 times
Fri 24 April 2026	71.19 (-1.78%)	72.74	68.81 - 73.47	0.6891 times
Fri 17 April 2026	72.48 (2.65%)	70.72	68.27 - 75.18	1.1774 times
Fri 10 April 2026	70.61 (4.47%)	67.42	67.42 - 71.17	1.1321 times
Thu 02 April 2026	67.59 (3.63%)	65.77	64.19 - 67.64	1.2855 times
Fri 27 March 2026	65.22 (2.19%)	64.82	64.14 - 66.48	1.165 times
Fri 20 March 2026	63.82 (-6.72%)	68.35	63.43 - 68.97	0.6805 times
Fri 13 March 2026	68.42 (-1.85%)	69.11	66.09 - 69.57	0.8476 times
Fri 06 March 2026	69.71 (-0.36%)	69.25	68.18 - 72.21	0.9948 times
Fri 27 February 2026	69.96 (1.49%)	69.28	68.31 - 70.69	0.9391 times
Fri 20 February 2026	68.93 (-1.08%)	70.13	67.67 - 71.26	1.4618 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 72.22 and 73.85

Monthly Target 1	71.04
Monthly Target 2	71.77
Monthly Target 3	72.673333333333
Monthly Target 4	73.4
Monthly Target 5	74.3

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	72.49 (0.21%)	72.25	71.95 - 73.58	0.0413 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	1.071 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.9671 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.3788 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2759 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3772 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1435 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7645 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.814 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1666 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0336 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	72.21
12 day DMA	71.83
20 day DMA	71.36
35 day DMA	69.16
50 day DMA	69.26
100 day DMA	68.02
150 day DMA	66.03
200 day DMA	63.36

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.1	71.91	71.69
12 day EMA	71.64	71.49	71.33
20 day EMA	71.03	70.88	70.73
35 day EMA	70.46	70.34	70.22
50 day EMA	69.55	69.43	69.31

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.21	71.95	71.81
12 day SMA	71.83	71.9	71.98
20 day SMA	71.36	71.11	70.82
35 day SMA	69.16	69	68.91
50 day SMA	69.26	69.2	69.15
100 day SMA	68.02	67.96	67.9
150 day SMA	66.03	65.93	65.82
200 day SMA	63.36	63.26	63.16