NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 66.13 and 67.25

Daily Target 165.89
Daily Target 266.37
Daily Target 367.013333333333
Daily Target 467.49
Daily Target 568.13

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 19 March 2026 66.84 (-1.23%) 67.26 66.54 - 67.66 0.3096 times
Tue 17 March 2026 67.67 (-0.32%) 68.44 67.34 - 68.44 0.9016 times
Mon 16 March 2026 67.89 (-0.77%) 68.35 67.68 - 68.97 1.3922 times
Fri 13 March 2026 68.42 (1.74%) 66.86 66.86 - 68.90 1.2852 times
Thu 12 March 2026 67.25 (0.42%) 66.36 66.09 - 68.27 1.0159 times
Wed 11 March 2026 66.97 (-3.36%) 67.61 66.79 - 68.27 0.9831 times
Mon 09 March 2026 69.30 (-0.59%) 69.11 67.86 - 69.57 0.9499 times
Fri 06 March 2026 69.71 (-0.9%) 69.51 68.69 - 70.14 0.9191 times
Thu 05 March 2026 70.34 (-1.86%) 70.93 69.56 - 71.24 1.1489 times
Wed 04 March 2026 71.67 (1.26%) 70.76 69.72 - 72.21 1.0945 times
Tue 03 March 2026 70.78 (1.19%) 68.34 68.18 - 70.92 1.0792 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.48 and 67.91

Weekly Target 165.02
Weekly Target 265.93
Weekly Target 367.45
Weekly Target 468.36
Weekly Target 569.88

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 19 March 2026 66.84 (-2.31%) 68.35 66.54 - 68.97 0.4516 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.7344 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.862 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.8137 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.2666 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2168 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.2649 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.6436 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.7233 times
Fri 23 January 2026 66.49 (-3.23%) 66.89 66.08 - 68.81 1.0232 times
Fri 16 January 2026 68.71 (4.09%) 65.92 65.40 - 69.03 0.77 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 63.41 and 69.53

Monthly Target 162.26
Monthly Target 264.55
Monthly Target 368.38
Monthly Target 470.67
Monthly Target 574.5

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 19 March 2026 66.84 (-4.46%) 69.25 66.09 - 72.21 0.517 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.314 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.216 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3125 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0898 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7286 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7758 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1118 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.9851 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9494 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.7741 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 67.61
12 day DMA 68.9
20 day DMA 69.04
35 day DMA 68.81
50 day DMA 68.28
100 day DMA 66.54
150 day DMA 63.52
200 day DMA 60.82

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6468.0468.22
12 day EMA68.3568.6368.8
20 day EMA68.5768.7568.86
35 day EMA68.3468.4368.48
50 day EMA67.9367.9767.98

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.6467.97
12 day SMA68.969.1669.34
20 day SMA69.0469.1669.26
35 day SMA68.8168.8268.79
50 day SMA68.2868.2468.18
100 day SMA66.5466.4966.43
150 day SMA63.5263.4563.36
200 day SMA60.8260.7660.7
Back to top | Use Dark Theme