Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 17.4 and 17.92
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.34 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.67 (-0.56%) | 17.97 | 17.64 - 18.16 | 0.7289 times | Fri 31 July 2026 | 17.77 (1.08%) | 17.46 | 17.44 - 17.79 | 1.1143 times | Thu 30 July 2026 | 17.58 (-4.77%) | 18.44 | 17.54 - 18.44 | 1.4546 times | Wed 29 July 2026 | 18.46 (2.27%) | 18.19 | 18.07 - 18.60 | 1.2679 times | Tue 28 July 2026 | 18.05 (0%) | 18.19 | 18.05 - 18.38 | 0.6608 times | Mon 27 July 2026 | 18.05 (1.46%) | 17.92 | 17.74 - 18.14 | 0.7946 times | Fri 24 July 2026 | 17.79 (0%) | 17.57 | 17.57 - 17.89 | 1.0401 times | Fri 24 July 2026 | 17.79 (1.31%) | 17.57 | 17.57 - 17.89 | 1.0401 times | Thu 23 July 2026 | 17.56 (-1.62%) | 17.71 | 17.53 - 17.91 | 0.9596 times | Wed 22 July 2026 | 17.85 (-0.22%) | 17.84 | 17.74 - 18.08 | 0.9391 times | Tue 21 July 2026 | 17.89 (0.39%) | 17.75 | 17.73 - 18.08 | 0.7002 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 17.4 and 17.92
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.67 (-0.56%) | 17.97 | 17.64 - 18.16 | 0.1865 times | Fri 31 July 2026 | 17.77 (-0.11%) | 17.92 | 17.44 - 18.60 | 1.3538 times | Fri 24 July 2026 | 17.79 (0%) | 17.57 | 17.57 - 17.89 | 0.266 times | Fri 24 July 2026 | 17.79 (-0.06%) | 17.80 | 17.53 - 18.08 | 1.1139 times | Fri 17 July 2026 | 17.80 (-3%) | 18.38 | 17.43 - 18.61 | 1.2719 times | Fri 10 July 2026 | 18.35 (0.82%) | 18.17 | 17.71 - 18.49 | 0.6525 times | Thu 02 July 2026 | 18.20 (2.48%) | 17.77 | 17.61 - 18.63 | 1.018 times | Fri 26 June 2026 | 17.76 (1.54%) | 17.42 | 17.23 - 17.90 | 2.2176 times | Thu 18 June 2026 | 17.49 (-1.3%) | 17.74 | 17.38 - 17.83 | 0.9756 times | Fri 12 June 2026 | 17.72 (0.28%) | 17.69 | 17.58 - 18.74 | 0.9443 times | Fri 05 June 2026 | 17.67 (-3.12%) | 18.40 | 17.14 - 18.99 | 2.0004 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 17.4 and 17.92
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.67 (-0.56%) | 17.97 | 17.64 - 18.16 | 0.0394 times | Fri 31 July 2026 | 17.77 (-0.84%) | 17.92 | 17.43 - 18.63 | 1.0779 times | Tue 30 June 2026 | 17.92 (-1.75%) | 18.40 | 17.14 - 18.99 | 1.4195 times | Fri 29 May 2026 | 18.24 (5.8%) | 17.18 | 16.45 - 18.28 | 1.3247 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1748 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.1655 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.0102 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8262 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1625 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7994 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1201 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.88 | 17.93 |
| 12 day EMA | 17.86 | 17.9 | 17.92 |
| 20 day EMA | 17.87 | 17.89 | 17.9 |
| 35 day EMA | 17.8 | 17.81 | 17.81 |
| 50 day EMA | 17.71 | 17.71 | 17.71 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.98 | 17.99 |
| 12 day SMA | 17.86 | 17.87 | 17.87 |
| 20 day SMA | 17.9 | 17.91 | 17.93 |
| 35 day SMA | 17.85 | 17.85 | 17.84 |
| 50 day SMA | 17.79 | 17.77 | 17.75 |
| 100 day SMA | 17.32 | 17.3 | 17.29 |
| 150 day SMA | 17.36 | 17.36 | 17.36 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.