TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 17.91 and 18.41 | Daily Target 1 | 17.81 | | Daily Target 2 | 18 | | Daily Target 3 | 18.306666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.81 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (-1.62%) |
18.51 |
18.11 - 18.61 |
0.7848 times |
Tue 18 November 2025 |
18.50 (-1.33%) |
18.69 |
18.36 - 18.94 |
0.9622 times |
Mon 17 November 2025 |
18.75 (-2.45%) |
19.23 |
18.73 - 19.23 |
0.9531 times |
Fri 14 November 2025 |
19.22 (0.89%) |
19.10 |
18.84 - 19.33 |
1.4439 times |
Thu 13 November 2025 |
19.05 (0.21%) |
19.01 |
18.93 - 19.18 |
0.9034 times |
Wed 12 November 2025 |
19.01 (1.01%) |
18.85 |
18.80 - 19.23 |
0.798 times |
Tue 11 November 2025 |
18.82 (-1.47%) |
19.10 |
18.77 - 19.25 |
0.9754 times |
Mon 10 November 2025 |
19.10 (3.86%) |
18.64 |
18.40 - 19.17 |
1.6644 times |
Fri 07 November 2025 |
18.39 (0.6%) |
18.31 |
18.23 - 18.66 |
0.7823 times |
Thu 06 November 2025 |
18.28 (-0.92%) |
18.37 |
18.14 - 18.58 |
0.7326 times |
Wed 05 November 2025 |
18.45 (0.87%) |
18.30 |
18.09 - 18.65 |
1.0428 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 17.6 and 18.72 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.513333333333 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (-5.31%) |
19.23 |
18.11 - 19.23 |
0.4303 times |
Fri 14 November 2025 |
19.22 (4.51%) |
18.64 |
18.40 - 19.33 |
0.922 times |
Fri 07 November 2025 |
18.39 (3.84%) |
18.21 |
17.79 - 18.66 |
0.6249 times |
Fri 31 October 2025 |
17.71 (0%) |
17.55 |
17.40 - 17.85 |
0.2256 times |
Fri 31 October 2025 |
17.71 (-0.95%) |
17.95 |
17.28 - 17.99 |
0.9144 times |
Fri 24 October 2025 |
17.88 (4.2%) |
17.36 |
17.20 - 18.30 |
0.6705 times |
Fri 17 October 2025 |
17.16 (-2.89%) |
17.89 |
17.07 - 18.46 |
0.8763 times |
Fri 10 October 2025 |
17.67 (-2.81%) |
18.20 |
17.67 - 18.65 |
0.8235 times |
Fri 03 October 2025 |
18.18 (-4.57%) |
19.04 |
17.85 - 19.91 |
1.4526 times |
Fri 26 September 2025 |
19.05 (-19.25%) |
23.51 |
17.85 - 27.41 |
3.0599 times |
Fri 19 September 2025 |
23.59 (-7.45%) |
25.43 |
22.73 - 25.43 |
0.8935 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 17.23 and 18.77 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 18.44 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (2.77%) |
18.21 |
17.79 - 19.33 |
0.6674 times |
Fri 31 October 2025 |
17.71 (-7.62%) |
19.13 |
17.07 - 19.28 |
1.3765 times |
Tue 30 September 2025 |
19.17 (-18.25%) |
23.22 |
17.85 - 27.41 |
2.0983 times |
Fri 29 August 2025 |
23.45 (12.85%) |
20.58 |
20.00 - 23.92 |
0.7295 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.1594 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
0.9414 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
0.7509 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
0.8801 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 24.47 |
0.8006 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.5959 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.5087 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 18.67 | | 20 day DMA | 18.29 | | 35 day DMA | 18.11 | | 50 day DMA | 19.42 | | 100 day DMA | 20.82 | | 150 day DMA | 21.31 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.77 | 18.9 | | 12 day EMA | 18.56 | 18.62 | 18.64 | | 20 day EMA | 18.54 | 18.58 | 18.59 | | 35 day EMA | 19.1 | 19.15 | 19.19 | | 50 day EMA | 19.65 | 19.71 | 19.76 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.91 | 18.97 | | 12 day SMA | 18.67 | 18.63 | 18.57 | | 20 day SMA | 18.29 | 18.25 | 18.21 | | 35 day SMA | 18.11 | 18.13 | 18.15 | | 50 day SMA | 19.42 | 19.53 | 19.62 | | 100 day SMA | 20.82 | 20.87 | 20.93 | | 150 day SMA | 21.31 | 21.34 | 21.37 | | 200 day SMA | 21.47 | 21.48 | 21.48 |
|
|
