TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.02 and 16.33

Daily Target 115.96
Daily Target 216.07
Daily Target 316.273333333333
Daily Target 416.38
Daily Target 516.58

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 17 March 2026 16.17 (-0.25%) 16.31 16.17 - 16.48 0.7271 times
Mon 16 March 2026 16.21 (-0.25%) 16.20 16.20 - 16.40 0.8212 times
Fri 13 March 2026 16.25 (1.18%) 16.24 16.08 - 16.72 1.4044 times
Thu 12 March 2026 16.06 (-0.5%) 15.90 15.85 - 16.26 1.1464 times
Wed 11 March 2026 16.14 (-0.19%) 16.43 15.94 - 16.43 1.5365 times
Mon 09 March 2026 16.17 (-4.94%) 16.84 15.97 - 16.89 1.2162 times
Fri 06 March 2026 17.01 (2.78%) 16.31 15.94 - 17.12 1.1879 times
Thu 05 March 2026 16.55 (-1.78%) 16.80 16.43 - 16.80 0.5227 times
Wed 04 March 2026 16.85 (0%) 16.84 16.62 - 16.93 0.7703 times
Tue 03 March 2026 16.85 (-1.86%) 16.94 16.58 - 17.04 0.6673 times
Mon 02 March 2026 17.17 (0.82%) 16.88 16.42 - 17.19 0.5576 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.02 and 16.33

Weekly Target 115.96
Weekly Target 216.07
Weekly Target 316.273333333333
Weekly Target 416.38
Weekly Target 516.58

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 17 March 2026 16.17 (-0.49%) 16.20 16.17 - 16.48 0.4864 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.666 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.1641 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.1468 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.1435 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.3989 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.2088 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 1.0479 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0905 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.6472 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.2533 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 15.34 and 16.68

Monthly Target 115.06
Monthly Target 215.62
Monthly Target 316.403333333333
Monthly Target 416.96
Monthly Target 517.74

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 17 March 2026 16.17 (-5.05%) 16.88 15.85 - 17.19 0.7052 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0516 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.86 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2101 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8322 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.166 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.7774 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6179 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9821 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.7975 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.636 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.54
20 day DMA 16.76
35 day DMA 17.13
50 day DMA 17.27
100 day DMA 17.77
150 day DMA 18.99
200 day DMA 19.79

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2716.3
12 day EMA16.4716.5216.58
20 day EMA16.6916.7516.81
35 day EMA16.9717.0217.07
50 day EMA17.2517.2917.33

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.33
12 day SMA16.5416.6216.68
20 day SMA16.7616.8416.91
35 day SMA17.1317.1617.19
50 day SMA17.2717.317.34
100 day SMA17.7717.7917.8
150 day SMA18.9919.0319.07
200 day SMA19.7919.8219.85
Back to top | Use Dark Theme