TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.83 and 17.24

Daily Target 116.76
Daily Target 216.9
Daily Target 317.17
Daily Target 417.31
Daily Target 517.58

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.04 (-1.05%) 17.29 17.03 - 17.44 1.8619 times
Thu 29 October 2026 17.22 (0.06%) 17.26 17.02 - 17.78 2.1371 times
Wed 28 October 2026 17.21 (4.75%) 16.74 16.40 - 17.31 1.8927 times
Tue 27 October 2026 16.43 (0.31%) 16.36 16.32 - 16.46 0.6051 times
Mon 26 October 2026 16.38 (0.55%) 16.34 16.27 - 16.51 0.574 times
Fri 23 October 2026 16.29 (-0.67%) 16.30 16.21 - 16.45 0.674 times
Thu 22 October 2026 16.40 (-0.24%) 16.38 16.37 - 16.60 0.5686 times
Wed 21 October 2026 16.44 (-0.36%) 16.45 16.35 - 16.51 0.5683 times
Tue 20 October 2026 16.50 (0.79%) 16.32 16.32 - 16.60 0.5667 times
Mon 19 October 2026 16.37 (-0.55%) 16.45 16.29 - 16.68 0.5516 times
Fri 16 October 2026 16.46 (-0.9%) 16.66 16.33 - 16.69 0.7359 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.66 and 18.17

Weekly Target 115.52
Weekly Target 216.28
Weekly Target 317.03
Weekly Target 417.79
Weekly Target 518.54

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.04 (4.6%) 16.34 16.27 - 17.78 1.8569 times
Fri 23 October 2026 16.29 (-1.03%) 16.45 16.21 - 16.68 0.7693 times
Fri 16 October 2026 16.46 (-4.58%) 17.28 16.33 - 17.57 1.3002 times
Fri 09 October 2026 17.25 (-0.58%) 17.40 17.03 - 17.54 1.1163 times
Fri 02 October 2026 17.35 (1.17%) 17.15 16.88 - 17.50 1.0277 times
Fri 25 September 2026 17.15 (-2.11%) 17.49 16.77 - 17.61 1.049 times
Fri 18 September 2026 17.52 (-1.57%) 17.87 17.34 - 18.00 0.8257 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.5344 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.6563 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 0.8643 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.1408 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.63 and 18.2

Monthly Target 115.44
Monthly Target 216.24
Monthly Target 317.01
Monthly Target 417.81
Monthly Target 518.58

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.04 (0.29%) 17.00 16.21 - 17.78 1.2837 times
Wed 30 September 2026 16.99 (-8.26%) 18.52 16.77 - 18.71 0.8258 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.8855 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 0.944 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.2431 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.1602 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0289 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0207 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.8847 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7235 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0181 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.61
20 day DMA 16.86
35 day DMA 17.07
50 day DMA 17.43
100 day DMA 17.66
150 day DMA 17.5
200 day DMA 17.38

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8616.68
12 day EMA16.8116.7716.69
20 day EMA16.8816.8616.82
35 day EMA17.1317.1417.13
50 day EMA17.4217.4417.45

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7116.54
12 day SMA16.6116.616.61
20 day SMA16.8616.8816.88
35 day SMA17.0717.117.11
50 day SMA17.4317.4617.48
100 day SMA17.6617.6717.67
150 day SMA17.517.517.5
200 day SMA17.3817.3817.39
Back to top | Use Dark Theme