TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.13 and 17.37

Daily Target 117.08
Daily Target 217.18
Daily Target 317.323333333333
Daily Target 417.42
Daily Target 517.56

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 27 January 2026 17.27 (-0.4%) 17.33 17.23 - 17.47 0.6264 times
Mon 26 January 2026 17.34 (0.12%) 17.30 17.19 - 17.54 0.9792 times
Fri 23 January 2026 17.32 (-0.46%) 17.35 17.26 - 17.43 0.7635 times
Thu 22 January 2026 17.40 (0.58%) 17.29 17.21 - 17.43 0.679 times
Wed 21 January 2026 17.30 (0.17%) 17.32 17.11 - 17.41 0.7817 times
Tue 20 January 2026 17.27 (-0.58%) 17.18 17.15 - 17.40 0.8797 times
Fri 16 January 2026 17.37 (-1.86%) 17.64 17.16 - 17.74 1.4941 times
Thu 15 January 2026 17.70 (-0.11%) 17.74 17.60 - 18.04 1.3523 times
Wed 14 January 2026 17.72 (1.08%) 17.56 17.50 - 17.82 1.1204 times
Tue 13 January 2026 17.53 (-1.41%) 17.76 17.47 - 18.03 1.3237 times
Mon 12 January 2026 17.78 (0.34%) 17.68 17.63 - 18.02 0.7202 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.06 and 17.41

Weekly Target 116.98
Weekly Target 217.13
Weekly Target 317.333333333333
Weekly Target 417.48
Weekly Target 517.68

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 27 January 2026 17.27 (-0.29%) 17.30 17.19 - 17.54 0.347 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.6707 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.2988 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.8601 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.8189 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.7349 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 2.1206 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.563 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8928 times
Fri 28 November 2025 18.78 (0.86%) 18.48 18.32 - 19.16 0.6932 times
Fri 21 November 2025 18.62 (-3.12%) 19.23 18.11 - 19.23 1.2068 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.39 and 18

Monthly Target 116.09
Monthly Target 216.68
Monthly Target 317.7
Monthly Target 418.29
Monthly Target 519.31

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 27 January 2026 17.27 (-5.47%) 18.28 17.11 - 18.72 0.7389 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2786 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8793 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2321 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8781 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6529 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0377 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8426 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6721 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.7877 times
Mon 31 March 2025 24.09 (6.45%) 22.63 22.07 - 24.47 0.7166 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.48
20 day DMA 17.7
35 day DMA 17.88
50 day DMA 18.11
100 day DMA 18.98
150 day DMA 20.07
200 day DMA 20.61

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3717.39
12 day EMA17.4817.5217.55
20 day EMA17.6317.6717.7
35 day EMA17.8617.8917.92
50 day EMA18.0918.1218.15

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3317.33
12 day SMA17.4817.5217.55
20 day SMA17.717.7517.79
35 day SMA17.8817.9117.95
50 day SMA18.1118.1518.18
100 day SMA18.9819.0419.1
150 day SMA20.0720.1120.14
200 day SMA20.6120.6320.65
Back to top | Use Dark Theme