TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.71 and 17.23

Daily Target 116.57
Daily Target 216.85
Daily Target 317.093333333333
Daily Target 417.37
Daily Target 517.61

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.12 (-0.7%) 17.18 16.82 - 17.34 0.843 times
Thu 30 April 2026 17.24 (0.82%) 16.97 16.97 - 17.26 0.6411 times
Wed 29 April 2026 17.10 (-0.7%) 17.16 16.55 - 17.25 1.4745 times
Tue 28 April 2026 17.22 (0.7%) 17.22 17.14 - 17.31 2.9822 times
Mon 27 April 2026 17.10 (-0.52%) 17.15 17.08 - 17.32 0.5641 times
Fri 24 April 2026 17.19 (-0.52%) 17.17 17.01 - 17.34 0.7877 times
Thu 23 April 2026 17.28 (0.82%) 17.14 17.13 - 17.32 0.5986 times
Wed 22 April 2026 17.14 (0%) 17.14 17.02 - 17.23 0.706 times
Tue 21 April 2026 17.14 (-1.27%) 17.37 17.09 - 17.41 0.6765 times
Mon 20 April 2026 17.36 (-0.23%) 17.37 17.25 - 17.54 0.7262 times
Fri 17 April 2026 17.40 (1.1%) 17.34 17.28 - 17.55 0.7088 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.44 and 17.23

Weekly Target 116.21
Weekly Target 216.67
Weekly Target 317.003333333333
Weekly Target 417.46
Weekly Target 517.79

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.7649 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.9483 times
Fri 17 April 2026 17.40 (3.45%) 16.78 16.77 - 17.55 0.7132 times
Fri 10 April 2026 16.82 (0.36%) 16.68 16.46 - 17.31 0.8738 times
Thu 02 April 2026 16.76 (0.54%) 16.81 16.41 - 17.06 0.7981 times
Fri 27 March 2026 16.67 (6.11%) 16.11 15.81 - 16.83 1.1663 times
Fri 20 March 2026 15.71 (-3.32%) 16.20 15.49 - 16.48 0.6524 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.2915 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 0.9024 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 0.889 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 0.8865 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.71 and 17.23

Monthly Target 116.57
Monthly Target 216.85
Monthly Target 317.093333333333
Monthly Target 417.37
Monthly Target 517.61

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.12 (-0.7%) 17.18 16.82 - 17.34 0.0626 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.2212 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.2115 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0501 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8588 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2084 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.831 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.1644 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.7749 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.617 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9807 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.21
20 day DMA 17.12
35 day DMA 16.81
50 day DMA 16.82
100 day DMA 17.32
150 day DMA 17.66
200 day DMA 18.89

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1917.16
12 day EMA17.1517.1617.14
20 day EMA17.0917.0917.07
35 day EMA17.0417.0317.02
50 day EMA16.9216.9116.9

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1717.18
12 day SMA17.2117.2217.22
20 day SMA17.1217.117.07
35 day SMA16.8116.7816.75
50 day SMA16.8216.8416.85
100 day SMA17.3217.3317.34
150 day SMA17.6617.717.75
200 day SMA18.8918.918.93
Back to top | Use Dark Theme