TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 19.85 and 20.51 | Daily Target 1 | 19.71 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.366666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 21.03 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (-2.5%) |
20.58 |
20.09 - 20.75 |
0.7403 times |
Thu 31 July 2025 |
20.78 (-0.91%) |
21.07 |
20.55 - 21.49 |
0.9052 times |
Wed 30 July 2025 |
20.97 (-2.42%) |
21.33 |
20.58 - 22.48 |
0.8195 times |
Tue 29 July 2025 |
21.49 (-1.56%) |
22.02 |
21.49 - 22.20 |
1.3431 times |
Mon 28 July 2025 |
21.83 (1.35%) |
21.48 |
21.36 - 22.69 |
2.5695 times |
Fri 25 July 2025 |
21.54 (0.14%) |
21.69 |
21.44 - 21.69 |
0.5279 times |
Thu 24 July 2025 |
21.51 (-0.78%) |
21.45 |
21.17 - 21.65 |
1.0817 times |
Wed 23 July 2025 |
21.68 (0.56%) |
21.71 |
21.17 - 21.75 |
0.5725 times |
Tue 22 July 2025 |
21.56 (2.37%) |
20.99 |
20.99 - 21.71 |
0.6532 times |
Mon 21 July 2025 |
21.06 (-0.52%) |
21.12 |
20.86 - 21.32 |
0.7871 times |
Fri 18 July 2025 |
21.17 (0%) |
21.32 |
21.00 - 21.50 |
1.5802 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 18.88 and 21.48 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (-5.94%) |
21.48 |
20.09 - 22.69 |
1.0493 times |
Fri 25 July 2025 |
21.54 (1.75%) |
21.12 |
20.86 - 21.75 |
0.596 times |
Fri 18 July 2025 |
21.17 (1%) |
20.97 |
20.35 - 21.61 |
0.9516 times |
Fri 11 July 2025 |
20.96 (-12.48%) |
23.77 |
20.56 - 24.30 |
1.9471 times |
Thu 03 July 2025 |
23.95 (-3.11%) |
24.71 |
23.20 - 24.75 |
1.0481 times |
Fri 27 June 2025 |
24.72 (7.57%) |
23.01 |
22.23 - 24.76 |
1.3056 times |
Fri 20 June 2025 |
22.98 (-1.12%) |
23.26 |
22.45 - 23.26 |
0.5887 times |
Fri 13 June 2025 |
23.24 (2.83%) |
22.65 |
22.13 - 23.81 |
1.12 times |
Fri 06 June 2025 |
22.60 (1.89%) |
22.11 |
21.69 - 22.94 |
0.6412 times |
Fri 30 May 2025 |
22.18 (1.98%) |
21.98 |
21.80 - 22.40 |
0.7525 times |
Fri 23 May 2025 |
21.75 (-1.36%) |
21.93 |
21.30 - 22.49 |
0.6284 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 19.85 and 20.51 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (-2.5%) |
20.58 |
20.09 - 20.75 |
0.0429 times |
Thu 31 July 2025 |
20.78 (-11.87%) |
23.56 |
20.35 - 24.30 |
1.7751 times |
Mon 30 June 2025 |
23.58 (6.31%) |
22.11 |
21.69 - 24.76 |
1.4413 times |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
1.1496 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
1.3474 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 24.47 |
1.2257 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
0.9124 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.7788 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.5914 times |
Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.7353 times |
Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.5642 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.25 | | 20 day DMA | 21.36 | | 35 day DMA | 22.21 | | 50 day DMA | 22.23 | | 100 day DMA | 22.27 | | 150 day DMA | 21.69 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.17 | 21.36 | | 12 day EMA | 21.22 | 21.39 | 21.5 | | 20 day EMA | 21.47 | 21.6 | 21.69 | | 35 day EMA | 21.71 | 21.8 | 21.86 | | 50 day EMA | 22.08 | 22.15 | 22.21 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.32 | 21.47 | | 12 day SMA | 21.25 | 21.33 | 21.32 | | 20 day SMA | 21.36 | 21.55 | 21.67 | | 35 day SMA | 22.21 | 22.29 | 22.34 | | 50 day SMA | 22.23 | 22.27 | 22.3 | | 100 day SMA | 22.27 | 22.3 | 22.32 | | 150 day SMA | 21.69 | 21.7 | 21.69 | | 200 day SMA | 21.48 | 21.47 | 21.47 |
|
|
