TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 22.02 and 22.57 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.143333333333 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.69 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.18 (0.36%) |
21.98 |
21.85 - 22.40 |
1.3744 times |
Thu 29 May 2025 |
22.10 (-0.54%) |
22.23 |
21.97 - 22.25 |
0.5582 times |
Wed 28 May 2025 |
22.22 (0%) |
22.14 |
21.96 - 22.31 |
1.0671 times |
Tue 27 May 2025 |
22.22 (2.16%) |
21.98 |
21.80 - 22.29 |
2.0429 times |
Fri 23 May 2025 |
21.75 (0.55%) |
21.36 |
21.30 - 21.82 |
0.6884 times |
Thu 22 May 2025 |
21.63 (-0.51%) |
21.60 |
21.59 - 22.02 |
1.2037 times |
Wed 21 May 2025 |
21.74 (-1.18%) |
21.73 |
21.48 - 21.92 |
0.7257 times |
Tue 20 May 2025 |
22.00 (-0.99%) |
22.13 |
21.80 - 22.49 |
0.5105 times |
Mon 19 May 2025 |
22.22 (0.77%) |
21.93 |
21.88 - 22.33 |
1.083 times |
Fri 16 May 2025 |
22.05 (1.19%) |
21.72 |
21.55 - 22.14 |
0.7463 times |
Thu 15 May 2025 |
21.79 (1.73%) |
21.53 |
21.35 - 21.92 |
0.8662 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 21.99 and 22.59 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.126666666667 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.18 (1.98%) |
21.98 |
21.80 - 22.40 |
1.6636 times |
Fri 23 May 2025 |
21.75 (-1.36%) |
21.93 |
21.30 - 22.49 |
1.3893 times |
Fri 16 May 2025 |
22.05 (3.23%) |
21.79 |
21.24 - 22.14 |
1.6188 times |
Fri 09 May 2025 |
21.36 (1.52%) |
20.84 |
20.74 - 21.79 |
1.6732 times |
Fri 02 May 2025 |
21.04 (-5.18%) |
22.00 |
20.32 - 22.67 |
1.7814 times |
Fri 25 April 2025 |
22.19 (-1.42%) |
22.30 |
21.45 - 22.88 |
1.2502 times |
Thu 17 April 2025 |
22.51 (-0.92%) |
22.30 |
22.20 - 23.24 |
0.2505 times |
Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.24 - 23.05 |
0.373 times |
Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
Wed 16 April 2025 |
22.72 (4.85%) |
22.35 |
21.65 - 23.19 |
1.0336 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 21.25 and 23.42 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.18 (-0.58%) |
21.42 |
20.32 - 22.49 |
1.3512 times |
Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
1.5837 times |
Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 24.47 |
1.4406 times |
Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
1.0724 times |
Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
0.9154 times |
Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.695 times |
Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.8643 times |
Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.6632 times |
Mon 30 September 2024 |
19.57 (-1.31%) |
19.62 |
18.35 - 20.45 |
0.6531 times |
Fri 30 August 2024 |
19.83 (0.41%) |
20.09 |
17.07 - 20.09 |
0.7612 times |
Wed 31 July 2024 |
19.75 (19.77%) |
16.54 |
15.60 - 20.42 |
0.7922 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 21.94 | | 20 day DMA | 21.71 | | 35 day DMA | 21.96 | | 50 day DMA | 22.18 | | 100 day DMA | 21.54 | | 150 day DMA | 21.35 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.05 | 22.03 | | 12 day EMA | 21.96 | 21.92 | 21.89 | | 20 day EMA | 21.93 | 21.9 | 21.88 | | 35 day EMA | 22.03 | 22.02 | 22.02 | | 50 day EMA | 22.22 | 22.22 | 22.22 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 21.98 | 21.91 | | 12 day SMA | 21.94 | 21.91 | 21.86 | | 20 day SMA | 21.71 | 21.64 | 21.65 | | 35 day SMA | 21.96 | 21.95 | 21.94 | | 50 day SMA | 22.18 | 22.2 | 22.21 | | 100 day SMA | 21.54 | 21.51 | 21.49 | | 150 day SMA | 21.35 | 21.34 | 21.33 | | 200 day SMA | 20.83 | 20.81 | 20.79 |
|
|
