TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.28 and 17.65

Daily Target 117.2
Daily Target 217.35
Daily Target 317.573333333333
Daily Target 417.72
Daily Target 517.94

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (-0.4%) 17.78 17.43 - 17.80 1.4233 times
Wed 17 June 2026 17.56 (-0.68%) 17.64 17.49 - 17.80 1.0669 times
Tue 16 June 2026 17.68 (0.11%) 17.82 17.38 - 17.82 1.003 times
Mon 15 June 2026 17.66 (-0.34%) 17.74 17.57 - 17.83 0.905 times
Fri 12 June 2026 17.72 (0.57%) 17.65 17.58 - 18.74 0.7048 times
Thu 11 June 2026 17.62 (-2%) 18.06 17.60 - 18.09 0.8832 times
Wed 10 June 2026 17.98 (0.84%) 17.81 17.81 - 18.18 0.8387 times
Tue 09 June 2026 17.83 (0.79%) 17.71 17.67 - 17.92 1.0863 times
Mon 08 June 2026 17.69 (0.11%) 17.69 17.58 - 17.80 0.7441 times
Fri 05 June 2026 17.67 (1.14%) 17.43 17.43 - 17.71 1.3447 times
Thu 04 June 2026 17.47 (1.75%) 17.41 17.33 - 17.83 2.2952 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.21 and 17.66

Weekly Target 117.12
Weekly Target 217.3
Weekly Target 317.566666666667
Weekly Target 417.75
Weekly Target 518.02

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7344 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7109 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.5059 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.0653 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.8776 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9039 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7584 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.8979 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.6559 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.8897 times
Fri 17 April 2026 17.40 (3.45%) 16.78 16.77 - 17.55 0.6692 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.39 and 18.24

Monthly Target 116.02
Monthly Target 216.76
Monthly Target 317.873333333333
Monthly Target 418.61
Monthly Target 519.72

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 18 June 2026 17.49 (-4.11%) 18.40 17.14 - 18.99 0.7453 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.1914 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0565 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0481 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9085 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.743 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0454 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7189 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0074 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.5356 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5338 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.63
20 day DMA 17.6
35 day DMA 17.32
50 day DMA 17.28
100 day DMA 17.12
150 day DMA 17.46
200 day DMA 18.08

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6517.7
12 day EMA17.6117.6317.64
20 day EMA17.5417.5417.54
35 day EMA17.4417.4417.43
50 day EMA17.2817.2717.26

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6517.73
12 day SMA17.6317.6517.66
20 day SMA17.617.5717.52
35 day SMA17.3217.3117.3
50 day SMA17.2817.2817.26
100 day SMA17.1217.1217.12
150 day SMA17.4617.4717.48
200 day SMA18.0818.1118.14
Back to top | Use Dark Theme