TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.32 and 17.65

Daily Target 117.24
Daily Target 217.39
Daily Target 317.57
Daily Target 417.72
Daily Target 517.9

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.54 (0.06%) 17.65 17.42 - 17.75 1.1961 times
Wed 16 September 2026 17.53 (0.23%) 17.64 17.40 - 17.64 1.2854 times
Tue 15 September 2026 17.49 (-1.8%) 17.73 17.47 - 17.75 1.1269 times
Mon 14 September 2026 17.81 (0.06%) 17.87 17.74 - 18.00 0.6689 times
Fri 11 September 2026 17.80 (-0.28%) 17.97 17.60 - 17.99 0.8125 times
Thu 10 September 2026 17.85 (0.22%) 17.73 17.62 - 17.89 0.9089 times
Wed 09 September 2026 17.81 (-0.89%) 17.85 17.64 - 17.90 1.1949 times
Tue 08 September 2026 17.97 (-2.81%) 18.37 17.95 - 18.45 1.2692 times
Fri 04 September 2026 18.49 (-0.54%) 18.48 18.37 - 18.55 0.6366 times
Thu 03 September 2026 18.59 (1.03%) 18.50 18.49 - 18.71 0.9005 times
Wed 02 September 2026 18.40 (0.44%) 18.37 18.33 - 18.61 0.9238 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.17 and 17.77

Weekly Target 117.05
Weekly Target 217.29
Weekly Target 317.646666666667
Weekly Target 417.89
Weekly Target 518.25

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.54 (-1.46%) 17.87 17.40 - 18.00 0.7303 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.7146 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.8777 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 1.1558 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.5256 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 1.0252 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.0949 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.4242 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2799 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.1718 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.338 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.82 and 18.13

Monthly Target 116.57
Monthly Target 217.06
Monthly Target 317.883333333333
Monthly Target 418.37
Monthly Target 519.19

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.54 (-5.29%) 18.52 17.40 - 18.71 0.3969 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.9545 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0176 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3401 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2506 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1091 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1002 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9537 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7799 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0974 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7547 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.97
20 day DMA 18.13
35 day DMA 18.04
50 day DMA 18.01
100 day DMA 17.73
150 day DMA 17.44
200 day DMA 17.55

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6917.77
12 day EMA17.8517.9117.98
20 day EMA17.961818.05
35 day EMA1818.0318.06
50 day EMA17.9717.9918.01

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.717.75
12 day SMA17.9718.0518.13
20 day SMA18.1318.1718.18
35 day SMA18.0418.0718.09
50 day SMA18.0118.0218.03
100 day SMA17.7317.7317.73
150 day SMA17.4417.4417.44
200 day SMA17.5517.5517.56
Back to top | Use Dark Theme