DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 154.3 and 158.87 | Daily Target 1 | 153.43 | | Daily Target 2 | 155.16 | | Daily Target 3 | 158 | | Daily Target 4 | 159.73 | | Daily Target 5 | 162.57 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
156.89 (-0.13%) |
157.83 |
156.27 - 160.84 |
1.2466 times |
Tue 16 September 2025 |
157.09 (-2.95%) |
161.17 |
155.99 - 161.28 |
1.0887 times |
Mon 15 September 2025 |
161.86 (0.33%) |
163.06 |
160.49 - 163.06 |
0.64 times |
Fri 12 September 2025 |
161.33 (-1.41%) |
163.28 |
161.32 - 165.43 |
0.5412 times |
Thu 11 September 2025 |
163.64 (2.81%) |
160.17 |
159.18 - 164.25 |
0.8557 times |
Wed 10 September 2025 |
159.16 (-2.48%) |
162.91 |
157.01 - 162.91 |
0.9607 times |
Tue 09 September 2025 |
163.21 (-1.88%) |
165.74 |
162.17 - 166.31 |
0.9461 times |
Mon 08 September 2025 |
166.34 (1.63%) |
164.54 |
160.90 - 166.89 |
1.271 times |
Fri 05 September 2025 |
163.67 (0.7%) |
163.03 |
162.10 - 165.00 |
0.8264 times |
Thu 04 September 2025 |
162.53 (2.43%) |
159.45 |
157.78 - 162.56 |
1.6237 times |
Wed 03 September 2025 |
158.68 (-1.16%) |
160.07 |
157.81 - 161.18 |
1.3043 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 152.91 and 159.98 | Weekly Target 1 | 151.58 | | Weekly Target 2 | 154.23 | | Weekly Target 3 | 158.64666666667 | | Weekly Target 4 | 161.3 | | Weekly Target 5 | 165.72 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
156.89 (-2.75%) |
163.06 |
155.99 - 163.06 |
0.4873 times |
Fri 12 September 2025 |
161.33 (-1.43%) |
164.54 |
157.01 - 166.89 |
0.7493 times |
Fri 05 September 2025 |
163.67 (1.16%) |
160.07 |
157.78 - 165.00 |
0.8245 times |
Fri 29 August 2025 |
161.79 (0%) |
162.19 |
160.42 - 162.19 |
0.1583 times |
Fri 29 August 2025 |
161.79 (-0.58%) |
161.65 |
159.63 - 165.05 |
1.0674 times |
Fri 22 August 2025 |
162.73 (6.72%) |
152.29 |
151.48 - 163.45 |
1.075 times |
Fri 15 August 2025 |
152.48 (9.25%) |
140.00 |
139.21 - 157.59 |
1.8583 times |
Fri 08 August 2025 |
139.57 (17.16%) |
129.91 |
128.00 - 141.27 |
1.9376 times |
Fri 01 August 2025 |
119.13 (-2.39%) |
122.00 |
117.86 - 123.16 |
0.9409 times |
Fri 25 July 2025 |
122.05 (0.59%) |
122.19 |
120.65 - 124.03 |
0.9013 times |
Fri 18 July 2025 |
121.33 (-0.96%) |
122.01 |
119.92 - 124.77 |
0.8654 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 150.99 and 161.89 | Monthly Target 1 | 149.02 | | Monthly Target 2 | 152.96 | | Monthly Target 3 | 159.92333333333 | | Monthly Target 4 | 163.86 | | Monthly Target 5 | 170.82 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
156.89 (-3.03%) |
160.07 |
155.99 - 166.89 |
0.4613 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.4056 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.87 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.9077 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.1149 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.6341 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.1386 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8345 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.0701 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.5632 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.1887 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 160.16 | | 12 day DMA | 161.25 | | 20 day DMA | 161.33 | | 35 day DMA | 152.97 | | 50 day DMA | 143.8 | | 100 day DMA | 134.07 | | 150 day DMA | 129.83 | | 200 day DMA | 130.32 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.22 | 160.38 | 162.03 | | 12 day EMA | 160.11 | 160.69 | 161.35 | | 20 day EMA | 158.34 | 158.49 | 158.64 | | 35 day EMA | 151.64 | 151.33 | 150.99 | | 50 day EMA | 143.95 | 143.42 | 142.86 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.16 | 160.62 | 161.84 | | 12 day SMA | 161.25 | 161.65 | 162.05 | | 20 day SMA | 161.33 | 161.18 | 161.07 | | 35 day SMA | 152.97 | 151.97 | 150.97 | | 50 day SMA | 143.8 | 143.14 | 142.5 | | 100 day SMA | 134.07 | 133.6 | 133.11 | | 150 day SMA | 129.83 | 129.62 | 129.42 | | 200 day SMA | 130.32 | 130.21 | 130.11 |
|
|
