Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 119.89 and 131
| Daily Target 1 | 117.29 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 128.39666666667 |
| Daily Target 4 | 133.59 |
| Daily Target 5 | 139.51 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 2.637 times | Fri 31 July 2026 | 133.16 (-0.02%) | 133.05 | 130.86 - 134.96 | 0.8848 times | Thu 30 July 2026 | 133.18 (-5.74%) | 140.51 | 132.68 - 141.00 | 1.0264 times | Wed 29 July 2026 | 141.29 (-1.31%) | 142.75 | 140.82 - 144.99 | 0.6225 times | Tue 28 July 2026 | 143.17 (4.93%) | 138.44 | 138.30 - 143.61 | 0.5448 times | Mon 27 July 2026 | 136.44 (1.67%) | 134.51 | 133.05 - 137.09 | 0.7107 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.8026 times | Fri 24 July 2026 | 134.20 (1.4%) | 132.86 | 131.51 - 135.28 | 0.8026 times | Thu 23 July 2026 | 132.35 (-1.89%) | 133.43 | 130.12 - 134.65 | 0.8844 times | Wed 22 July 2026 | 134.90 (-1.87%) | 137.47 | 134.00 - 140.35 | 1.0842 times | Tue 21 July 2026 | 137.47 (-0.15%) | 138.13 | 136.36 - 139.13 | 1.2514 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 119.89 and 131
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 139.51 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 0.6758 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.971 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2057 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.2136 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9458 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.7256 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 1.0117 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 2.1521 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.0967 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 1.0019 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.2587 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.89 and 131
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 128.39666666667 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 139.51 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 0.1747 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.1675 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.568 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.3304 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.0425 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2409 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9774 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8235 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8916 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7837 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4645 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 135.48 |
| 20 day DMA | 136.86 |
| 35 day DMA | 134.67 |
| 50 day DMA | 131.84 |
| 100 day DMA | 121.07 |
| 150 day DMA | 122.13 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 135.81 | 137.13 |
| 12 day EMA | 135.16 | 136.52 | 137.13 |
| 20 day EMA | 135.29 | 136.09 | 136.4 |
| 35 day EMA | 133.25 | 133.58 | 133.6 |
| 50 day EMA | 130.86 | 130.99 | 130.9 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 137.45 | 137.66 |
| 12 day SMA | 135.48 | 136.67 | 137.58 |
| 20 day SMA | 136.86 | 137.45 | 137.8 |
| 35 day SMA | 134.67 | 134.67 | 134.53 |
| 50 day SMA | 131.84 | 131.66 | 131.34 |
| 100 day SMA | 121.07 | 120.85 | 120.6 |
| 150 day SMA | 122.13 | 122.13 | 122.08 |
| 200 day SMA | 124.89 | 124.96 | 125 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.