Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 143.9 and 159.27
| Daily Target 1 | 132.35 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 147.72333333333 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 163.09 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (15.76%) | 142.11 | 140.00 - 155.37 | 4.0637 times | Mon 03 August 2026 | 127.68 (-4.12%) | 133.00 | 123.20 - 134.31 | 1.7558 times | Fri 31 July 2026 | 133.16 (-0.02%) | 133.05 | 130.86 - 134.96 | 0.5891 times | Thu 30 July 2026 | 133.18 (-5.74%) | 140.51 | 132.68 - 141.00 | 0.6834 times | Wed 29 July 2026 | 141.29 (-1.31%) | 142.75 | 140.82 - 144.99 | 0.4145 times | Tue 28 July 2026 | 143.17 (4.93%) | 138.44 | 138.30 - 143.61 | 0.3627 times | Mon 27 July 2026 | 136.44 (1.67%) | 134.51 | 133.05 - 137.09 | 0.4732 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.5344 times | Fri 24 July 2026 | 134.20 (1.4%) | 132.86 | 131.51 - 135.28 | 0.5344 times | Thu 23 July 2026 | 132.35 (-1.89%) | 133.43 | 130.12 - 134.65 | 0.5889 times | Wed 22 July 2026 | 134.90 (-1.87%) | 137.47 | 134.00 - 140.35 | 0.7218 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 135.5 and 167.67
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 142.12333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (10.99%) | 133.00 | 123.20 - 155.37 | 1.937 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.8397 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.1779 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.0495 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.8179 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.6275 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.8749 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.861 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.9484 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.8664 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.0885 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 135.5 and 167.67
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 142.12333333333 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.80 (10.99%) | 133.00 | 123.20 - 155.37 | 0.5565 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.1221 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.507 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2787 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.002 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1927 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9394 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7915 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8569 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7532 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4076 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 136.32 |
| 20 day DMA | 137.48 |
| 35 day DMA | 135.29 |
| 50 day DMA | 132.43 |
| 100 day DMA | 121.53 |
| 150 day DMA | 122.28 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 133.1 | 135.81 |
| 12 day EMA | 137.1 | 135.16 | 136.52 |
| 20 day EMA | 136.49 | 135.3 | 136.1 |
| 35 day EMA | 134.09 | 133.28 | 133.61 |
| 50 day EMA | 131.54 | 130.88 | 131.01 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.7 | 137.45 |
| 12 day SMA | 136.32 | 135.48 | 136.67 |
| 20 day SMA | 137.48 | 136.86 | 137.45 |
| 35 day SMA | 135.29 | 134.67 | 134.67 |
| 50 day SMA | 132.43 | 131.84 | 131.66 |
| 100 day SMA | 121.53 | 121.07 | 120.85 |
| 150 day SMA | 122.28 | 122.13 | 122.13 |
| 200 day SMA | 124.92 | 124.89 | 124.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.