Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 133.03 and 139.35
| Daily Target 1 | 127.82 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 134.13666666667 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 140.46 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.01 (1.75%) | 134.21 | 130.04 - 136.36 | 0.9312 times | Thu 29 October 2026 | 133.67 (3.03%) | 131.60 | 131.44 - 133.94 | 1.0262 times | Wed 28 October 2026 | 129.74 (4.37%) | 124.12 | 123.27 - 130.13 | 1.2327 times | Tue 27 October 2026 | 124.31 (-0.34%) | 123.81 | 119.39 - 130.18 | 1.9856 times | Mon 26 October 2026 | 124.74 (-0.4%) | 125.58 | 119.74 - 129.90 | 1.5402 times | Fri 23 October 2026 | 125.24 (-1.76%) | 125.27 | 123.18 - 125.41 | 0.8301 times | Thu 22 October 2026 | 127.49 (3.34%) | 123.39 | 123.36 - 127.57 | 0.5409 times | Wed 21 October 2026 | 123.37 (-0.46%) | 124.36 | 122.64 - 126.03 | 0.7573 times | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.6223 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.5336 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 0.8394 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.7 and 144.67
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 130.58666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.01 (8.6%) | 125.58 | 119.39 - 136.36 | 1.7412 times | Fri 23 October 2026 | 125.24 (1.09%) | 123.99 | 120.90 - 127.57 | 0.8515 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.1769 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.1934 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.1598 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 0.9489 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 0.9125 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5476 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8547 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6135 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.6901 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 127.27 and 145.11
| Monthly Target 1 | 112.46 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 130.29666666667 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.01 (10.94%) | 122.22 | 118.52 - 136.36 | 1.1981 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8091 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.1838 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 0.9754 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.31 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1115 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.871 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.0367 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8166 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.688 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7449 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 126.44 |
| 20 day DMA | 124.97 |
| 35 day DMA | 124.2 |
| 50 day DMA | 125.64 |
| 100 day DMA | 130.21 |
| 150 day DMA | 125.4 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 128.78 | 126.33 |
| 12 day EMA | 127.8 | 126.31 | 124.97 |
| 20 day EMA | 126.45 | 125.44 | 124.57 |
| 35 day EMA | 126.33 | 125.76 | 125.29 |
| 50 day EMA | 126.75 | 126.37 | 126.07 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 127.54 | 126.3 |
| 12 day SMA | 126.44 | 125.26 | 124.4 |
| 20 day SMA | 124.97 | 124.32 | 123.78 |
| 35 day SMA | 124.2 | 123.94 | 123.74 |
| 50 day SMA | 125.64 | 125.55 | 125.56 |
| 100 day SMA | 130.21 | 130.11 | 130.06 |
| 150 day SMA | 125.4 | 125.19 | 124.98 |
| 200 day SMA | 123.67 | 123.63 | 123.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.