DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 118.5 and 120.27 | Daily Target 1 | 117.1 | | Daily Target 2 | 118.12 | | Daily Target 3 | 118.87333333333 | | Daily Target 4 | 119.89 | | Daily Target 5 | 120.64 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.13 (-1.24%) |
118.71 |
117.86 - 119.63 |
1.0002 times |
Thu 31 July 2025 |
120.62 (-0.01%) |
119.83 |
119.83 - 121.73 |
0.8245 times |
Wed 30 July 2025 |
120.63 (-1.01%) |
121.65 |
120.23 - 122.26 |
1.1406 times |
Tue 29 July 2025 |
121.86 (-0.29%) |
123.16 |
121.47 - 123.16 |
0.7497 times |
Mon 28 July 2025 |
122.21 (0.13%) |
122.00 |
121.71 - 122.77 |
1.3923 times |
Fri 25 July 2025 |
122.05 (0.4%) |
122.26 |
121.29 - 123.49 |
1.2272 times |
Thu 24 July 2025 |
121.56 (-1.18%) |
122.43 |
120.65 - 122.43 |
1.0293 times |
Wed 23 July 2025 |
123.01 (0.74%) |
123.09 |
122.41 - 124.03 |
0.9309 times |
Tue 22 July 2025 |
122.11 (0.54%) |
121.05 |
121.00 - 123.20 |
0.8554 times |
Mon 21 July 2025 |
121.45 (0.1%) |
122.19 |
121.17 - 122.64 |
0.8499 times |
Fri 18 July 2025 |
121.33 (-0.87%) |
123.35 |
121.01 - 123.61 |
0.8906 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 115.85 and 121.15 | Weekly Target 1 | 114.75 | | Weekly Target 2 | 116.94 | | Weekly Target 3 | 120.05 | | Weekly Target 4 | 122.24 | | Weekly Target 5 | 125.35 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.13 (-2.39%) |
122.00 |
117.86 - 123.16 |
1.056 times |
Fri 25 July 2025 |
122.05 (0.59%) |
122.19 |
120.65 - 124.03 |
1.0116 times |
Fri 18 July 2025 |
121.33 (-0.96%) |
122.01 |
119.92 - 124.77 |
0.9714 times |
Fri 11 July 2025 |
122.50 (-4.36%) |
127.05 |
122.33 - 128.04 |
0.8937 times |
Thu 03 July 2025 |
128.09 (3.03%) |
124.52 |
121.26 - 128.66 |
0.9257 times |
Fri 27 June 2025 |
124.32 (0.88%) |
122.90 |
120.38 - 126.24 |
1.5314 times |
Fri 20 June 2025 |
123.23 (-1.06%) |
123.92 |
120.58 - 124.91 |
0.7139 times |
Fri 13 June 2025 |
124.55 (-1.67%) |
127.40 |
124.36 - 129.55 |
0.89 times |
Fri 06 June 2025 |
126.67 (-2.04%) |
128.48 |
125.01 - 128.97 |
1.1291 times |
Fri 30 May 2025 |
129.31 (3.4%) |
125.88 |
125.72 - 130.54 |
0.8771 times |
Fri 23 May 2025 |
125.06 (-5.28%) |
130.31 |
122.58 - 131.69 |
0.8358 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 118.5 and 120.27 | Monthly Target 1 | 117.1 | | Monthly Target 2 | 118.12 | | Monthly Target 3 | 118.87333333333 | | Monthly Target 4 | 119.89 | | Monthly Target 5 | 120.64 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
119.13 (-1.24%) |
118.71 |
117.86 - 119.63 |
0.044 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.9292 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.9695 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.1908 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.7453 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.2161 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8913 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.1429 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.6015 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.2695 times |
Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.7745 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 120.89 | | 12 day DMA | 121.53 | | 20 day DMA | 122.28 | | 35 day DMA | 123.26 | | 50 day DMA | 124.49 | | 100 day DMA | 121.93 | | 150 day DMA | 124.08 | | 200 day DMA | 125.15 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.54 | 121.25 | 121.56 | | 12 day EMA | 121.43 | 121.85 | 122.07 | | 20 day EMA | 122.15 | 122.47 | 122.67 | | 35 day EMA | 123.37 | 123.62 | 123.8 | | 50 day EMA | 124.6 | 124.82 | 124.99 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.89 | 121.47 | 121.66 | | 12 day SMA | 121.53 | 121.71 | 121.72 | | 20 day SMA | 122.28 | 122.72 | 123.06 | | 35 day SMA | 123.26 | 123.51 | 123.71 | | 50 day SMA | 124.49 | 124.72 | 124.95 | | 100 day SMA | 121.93 | 121.99 | 122.03 | | 150 day SMA | 124.08 | 124.18 | 124.26 | | 200 day SMA | 125.15 | 125.1 | 125.05 |
|
|
