DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 127.98 and 131.87 | Daily Target 1 | 124.94 | | Daily Target 2 | 127.13 | | Daily Target 3 | 128.83333333333 | | Daily Target 4 | 131.02 | | Daily Target 5 | 132.72 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.31 (0.97%) |
128.06 |
126.65 - 130.54 |
1.4719 times |
Thu 29 May 2025 |
128.07 (0.64%) |
127.81 |
126.43 - 129.02 |
0.8982 times |
Wed 28 May 2025 |
127.25 (-0.25%) |
127.89 |
126.80 - 129.00 |
0.8281 times |
Tue 27 May 2025 |
127.57 (2.01%) |
125.88 |
125.72 - 127.58 |
1.2525 times |
Fri 23 May 2025 |
125.06 (-0.9%) |
124.35 |
122.58 - 125.40 |
0.7372 times |
Thu 22 May 2025 |
126.19 (-0.19%) |
126.36 |
124.95 - 127.11 |
0.8197 times |
Wed 21 May 2025 |
126.43 (-3.12%) |
128.65 |
125.91 - 129.22 |
0.8975 times |
Tue 20 May 2025 |
130.50 (0.08%) |
129.90 |
128.71 - 131.65 |
1.0851 times |
Mon 19 May 2025 |
130.40 (-1.23%) |
130.31 |
129.29 - 131.69 |
0.7015 times |
Fri 16 May 2025 |
132.03 (1.19%) |
130.43 |
129.44 - 132.91 |
1.3083 times |
Thu 15 May 2025 |
130.48 (1.9%) |
128.00 |
125.33 - 131.04 |
1.2635 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 127.52 and 132.34 | Weekly Target 1 | 123.7 | | Weekly Target 2 | 126.51 | | Weekly Target 3 | 128.52333333333 | | Weekly Target 4 | 131.33 | | Weekly Target 5 | 133.34 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.31 (3.4%) |
125.88 |
125.72 - 130.54 |
1.0547 times |
Fri 23 May 2025 |
125.06 (-5.28%) |
130.31 |
122.58 - 131.69 |
1.005 times |
Fri 16 May 2025 |
132.03 (5.89%) |
129.26 |
125.33 - 132.91 |
1.6177 times |
Fri 09 May 2025 |
124.69 (8.17%) |
114.37 |
113.81 - 127.49 |
2.4644 times |
Fri 02 May 2025 |
115.27 (0.77%) |
114.00 |
108.82 - 117.98 |
2.038 times |
Fri 25 April 2025 |
114.39 (2.89%) |
110.38 |
106.95 - 114.63 |
0.9168 times |
Thu 17 April 2025 |
111.18 (-0.44%) |
111.47 |
109.73 - 112.74 |
0.4223 times |
Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0.4811 times |
Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 121.21 and 141.01 | Monthly Target 1 | 105.31 | | Monthly Target 2 | 117.31 | | Monthly Target 3 | 125.11 | | Monthly Target 4 | 137.11 | | Monthly Target 5 | 144.91 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.1216 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.6439 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.1454 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8395 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.0765 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.5666 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.1958 times |
Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.7295 times |
Mon 30 September 2024 |
113.12 (-0.26%) |
112.55 |
106.21 - 119.28 |
0.8982 times |
Fri 30 August 2024 |
113.42 (11.89%) |
100.96 |
95.31 - 114.51 |
0.783 times |
Wed 31 July 2024 |
101.37 (10.81%) |
91.96 |
87.05 - 104.74 |
0.7615 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 127.45 | | 12 day DMA | 128.45 | | 20 day DMA | 126.43 | | 35 day DMA | 120.26 | | 50 day DMA | 119.53 | | 100 day DMA | 123.79 | | 150 day DMA | 126.09 | | 200 day DMA | 122.44 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.1 | 127.5 | 127.21 | | 12 day EMA | 127.27 | 126.9 | 126.69 | | 20 day EMA | 125.68 | 125.3 | 125.01 | | 35 day EMA | 123.79 | 123.46 | 123.19 | | 50 day EMA | 120.91 | 120.57 | 120.26 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.45 | 126.83 | 126.5 | | 12 day SMA | 128.45 | 128.58 | 128.76 | | 20 day SMA | 126.43 | 125.72 | 124.98 | | 35 day SMA | 120.26 | 119.74 | 119.33 | | 50 day SMA | 119.53 | 119.48 | 119.46 | | 100 day SMA | 123.79 | 123.75 | 123.71 | | 150 day SMA | 126.09 | 126.01 | 125.94 | | 200 day SMA | 122.44 | 122.32 | 122.21 |
|
|
