Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 108.31 and 112.19
| Daily Target 1 | 107.46 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 111.34333333333 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 115.22 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.85 (-1.8%) | 111.65 | 109.65 - 113.53 | 1.0457 times | Fri 01 May 2026 | 112.88 (0.33%) | 112.59 | 110.28 - 115.07 | 1.0811 times | Thu 30 April 2026 | 112.51 (2.22%) | 109.75 | 109.75 - 113.58 | 1.1889 times | Wed 29 April 2026 | 110.07 (-0.73%) | 110.52 | 109.79 - 111.88 | 1.1552 times | Tue 28 April 2026 | 110.88 (0.57%) | 111.12 | 109.59 - 113.63 | 1.035 times | Mon 27 April 2026 | 110.25 (-0.85%) | 111.05 | 109.87 - 112.35 | 0.6606 times | Fri 24 April 2026 | 111.19 (1.68%) | 109.10 | 108.53 - 112.10 | 0.9197 times | Thu 23 April 2026 | 109.35 (-0.11%) | 109.94 | 107.83 - 110.49 | 1.558 times | Wed 22 April 2026 | 109.47 (-0.72%) | 110.35 | 108.93 - 110.98 | 0.7049 times | Tue 21 April 2026 | 110.26 (-1.18%) | 111.94 | 109.42 - 112.42 | 0.6508 times | Mon 20 April 2026 | 111.58 (0.83%) | 109.97 | 109.51 - 112.11 | 0.6579 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 108.31 and 112.19
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 111.34333333333 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.85 (-1.8%) | 111.65 | 109.65 - 113.53 | 0.2207 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0809 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.948 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.0897 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0128 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8975 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1685 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8202 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.1417 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.62 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.8648 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 107.54 and 112.96
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 111.85666666667 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.85 (-1.48%) | 112.59 | 109.65 - 115.07 | 0.1157 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.1235 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3372 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0533 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8874 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9608 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8445 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5783 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7695 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3298 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.823 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 110.83 |
| 20 day DMA | 109.48 |
| 35 day DMA | 106.92 |
| 50 day DMA | 109.76 |
| 100 day DMA | 118.26 |
| 150 day DMA | 125.24 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 111.64 | 111.02 |
| 12 day EMA | 110.52 | 110.46 | 110.02 |
| 20 day EMA | 109.91 | 109.81 | 109.49 |
| 35 day EMA | 110.93 | 110.93 | 110.81 |
| 50 day EMA | 111.62 | 111.65 | 111.6 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 111.32 | 110.98 |
| 12 day SMA | 110.83 | 110.44 | 109.93 |
| 20 day SMA | 109.48 | 108.96 | 108.36 |
| 35 day SMA | 106.92 | 106.68 | 106.47 |
| 50 day SMA | 109.76 | 110.12 | 110.44 |
| 100 day SMA | 118.26 | 118.42 | 118.55 |
| 150 day SMA | 125.24 | 125.51 | 125.79 |
| 200 day SMA | 130.86 | 130.92 | 130.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.