DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 127.17 and 129.74 | Daily Target 1 | 126.66 | | Daily Target 2 | 127.68 | | Daily Target 3 | 129.23333333333 | | Daily Target 4 | 130.25 | | Daily Target 5 | 131.8 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.69 (-0.41%) |
129.84 |
128.22 - 130.79 |
0.6202 times |
Tue 18 November 2025 |
129.22 (0.48%) |
128.61 |
128.61 - 130.37 |
0.6131 times |
Mon 17 November 2025 |
128.60 (-2.39%) |
131.32 |
127.84 - 133.00 |
0.6894 times |
Fri 14 November 2025 |
131.75 (-2.03%) |
134.14 |
122.20 - 136.44 |
0.7799 times |
Thu 13 November 2025 |
134.48 (-2.64%) |
137.10 |
133.57 - 139.11 |
0.8505 times |
Wed 12 November 2025 |
138.13 (3.69%) |
133.14 |
132.11 - 140.97 |
2.1403 times |
Tue 11 November 2025 |
133.21 (-0.6%) |
134.58 |
133.15 - 137.41 |
1.3599 times |
Mon 10 November 2025 |
134.01 (-0.21%) |
134.29 |
132.70 - 134.50 |
0.8993 times |
Fri 07 November 2025 |
134.29 (3.84%) |
129.79 |
129.34 - 135.66 |
1.3218 times |
Thu 06 November 2025 |
129.33 (-1.55%) |
130.60 |
128.24 - 132.56 |
0.7255 times |
Wed 05 November 2025 |
131.37 (0.11%) |
131.85 |
130.50 - 134.08 |
0.9466 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 125.69 and 130.85 | Weekly Target 1 | 124.68 | | Weekly Target 2 | 126.69 | | Weekly Target 3 | 129.84333333333 | | Weekly Target 4 | 131.85 | | Weekly Target 5 | 135 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.69 (-2.32%) |
131.32 |
127.84 - 133.00 |
0.3857 times |
Fri 14 November 2025 |
131.75 (-1.89%) |
134.29 |
122.20 - 140.97 |
1.2097 times |
Fri 07 November 2025 |
134.29 (0.12%) |
133.85 |
128.24 - 135.95 |
0.7862 times |
Fri 31 October 2025 |
134.13 (0%) |
133.70 |
132.26 - 137.13 |
0.3907 times |
Fri 31 October 2025 |
134.13 (-15.12%) |
163.49 |
131.01 - 164.00 |
2.7283 times |
Fri 24 October 2025 |
158.03 (10.47%) |
144.84 |
141.51 - 158.35 |
1.2123 times |
Fri 17 October 2025 |
143.05 (0.97%) |
142.71 |
135.99 - 144.45 |
0.8467 times |
Fri 10 October 2025 |
141.68 (-9.84%) |
156.83 |
139.51 - 156.95 |
1.1514 times |
Fri 03 October 2025 |
157.15 (1.19%) |
155.59 |
151.36 - 158.17 |
0.6467 times |
Fri 26 September 2025 |
155.30 (-0.73%) |
156.92 |
148.33 - 158.56 |
0.6422 times |
Fri 19 September 2025 |
156.44 (-3.03%) |
163.06 |
155.82 - 163.06 |
0.8985 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 116.06 and 134.83 | Monthly Target 1 | 111.85 | | Monthly Target 2 | 120.27 | | Monthly Target 3 | 130.62 | | Monthly Target 4 | 139.04 | | Monthly Target 5 | 149.39 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.69 (-4.06%) |
133.85 |
122.20 - 140.97 |
0.5422 times |
Fri 31 October 2025 |
134.13 (-13.95%) |
154.77 |
131.01 - 164.00 |
1.519 times |
Tue 30 September 2025 |
155.88 (-3.65%) |
160.07 |
148.33 - 166.89 |
0.7406 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.2799 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.7921 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.8265 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.0152 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.4879 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.0367 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.7598 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
0.9744 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 130.55 | | 12 day DMA | 132.03 | | 20 day DMA | 136.32 | | 35 day DMA | 140.26 | | 50 day DMA | 145.27 | | 100 day DMA | 142.82 | | 150 day DMA | 136.15 | | 200 day DMA | 132.88 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.3 | 131.1 | 132.04 | | 12 day EMA | 132.73 | 133.47 | 134.24 | | 20 day EMA | 135.45 | 136.16 | 136.89 | | 35 day EMA | 140.37 | 141.06 | 141.76 | | 50 day EMA | 145.23 | 145.91 | 146.59 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.55 | 132.44 | 133.23 | | 12 day SMA | 132.03 | 132.48 | 132.89 | | 20 day SMA | 136.32 | 137.58 | 138.53 | | 35 day SMA | 140.26 | 141.02 | 141.78 | | 50 day SMA | 145.27 | 145.87 | 146.55 | | 100 day SMA | 142.82 | 142.76 | 142.71 | | 150 day SMA | 136.15 | 136.04 | 135.92 | | 200 day SMA | 132.88 | 132.9 | 132.91 |
|
|
