Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.1 and 125.2
| Daily Target 1 | 122.7 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 124.80333333333 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 126.9 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 124.29 (-0.66%) | 125.11 | 124.01 - 126.11 | 0.9309 times | Mon 26 January 2026 | 125.11 (0.85%) | 124.05 | 123.47 - 125.14 | 1.0164 times | Fri 23 January 2026 | 124.05 (-1.18%) | 124.67 | 123.22 - 126.76 | 0.8601 times | Thu 22 January 2026 | 125.53 (-1.98%) | 128.76 | 125.32 - 130.17 | 0.8266 times | Wed 21 January 2026 | 128.06 (3.11%) | 125.33 | 125.33 - 130.41 | 1.0196 times | Tue 20 January 2026 | 124.20 (-1.51%) | 124.25 | 123.48 - 125.74 | 0.9058 times | Fri 16 January 2026 | 126.11 (-2.08%) | 128.34 | 125.33 - 131.05 | 0.9367 times | Thu 15 January 2026 | 128.79 (2.13%) | 126.05 | 125.40 - 130.50 | 1.2587 times | Wed 14 January 2026 | 126.10 (-0.02%) | 126.44 | 123.87 - 127.36 | 1.2388 times | Tue 13 January 2026 | 126.12 (-0.39%) | 126.93 | 125.81 - 127.86 | 1.0065 times | Mon 12 January 2026 | 126.61 (-0.91%) | 126.88 | 124.12 - 128.98 | 0.9336 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.88 and 126.52
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 124.62333333333 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 124.29 (0.19%) | 124.05 | 123.47 - 126.11 | 0.4754 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.8817 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.3119 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9886 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8308 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6573 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.3466 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.364 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1558 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9879 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9886 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.13 and 132.21
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 125.77 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 124.29 (0.89%) | 123.68 | 121.97 - 131.05 | 0.702 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9148 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8041 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5027 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7327 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2661 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7836 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8177 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0043 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.4719 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0256 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 126.06 |
| 20 day DMA | 125.75 |
| 35 day DMA | 125.99 |
| 50 day DMA | 127.37 |
| 100 day DMA | 137.94 |
| 150 day DMA | 137.43 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 125.39 | 125.53 |
| 12 day EMA | 125.58 | 125.82 | 125.95 |
| 20 day EMA | 125.93 | 126.1 | 126.2 |
| 35 day EMA | 126.84 | 126.99 | 127.1 |
| 50 day EMA | 127.69 | 127.83 | 127.94 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 125.39 | 125.59 |
| 12 day SMA | 126.06 | 126.4 | 126.34 |
| 20 day SMA | 125.75 | 125.86 | 125.9 |
| 35 day SMA | 125.99 | 126.05 | 126.15 |
| 50 day SMA | 127.37 | 127.65 | 127.81 |
| 100 day SMA | 137.94 | 138.28 | 138.64 |
| 150 day SMA | 137.43 | 137.43 | 137.42 |
| 200 day SMA | 133.48 | 133.43 | 133.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.