Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 100.42 and 104.62
| Daily Target 1 | 96.96 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.16 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 105.36 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.38 (1.07%) | 100.04 | 98.45 - 102.65 | 0.3821 times | Tue 17 March 2026 | 101.30 (-2.23%) | 104.59 | 100.66 - 105.31 | 1.5116 times | Mon 16 March 2026 | 103.61 (0.78%) | 103.45 | 103.16 - 105.68 | 0.6051 times | Fri 13 March 2026 | 102.81 (0.56%) | 103.71 | 101.03 - 103.74 | 0.9942 times | Thu 12 March 2026 | 102.24 (-3.24%) | 104.06 | 101.66 - 105.85 | 1.3756 times | Wed 11 March 2026 | 105.66 (-1.94%) | 106.42 | 103.82 - 107.50 | 0.9411 times | Mon 09 March 2026 | 107.75 (-1.45%) | 107.79 | 104.00 - 108.26 | 0.9516 times | Fri 06 March 2026 | 109.33 (-2.49%) | 111.03 | 107.37 - 112.04 | 1.0058 times | Thu 05 March 2026 | 112.12 (-3.48%) | 114.60 | 110.44 - 117.57 | 1.2295 times | Wed 04 March 2026 | 116.16 (-0.05%) | 116.37 | 114.20 - 117.14 | 1.0033 times | Tue 03 March 2026 | 116.22 (0.25%) | 113.25 | 111.97 - 116.45 | 0.9582 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 96.8 and 104.03
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 102.17 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.38 (-0.42%) | 103.45 | 98.45 - 105.68 | 0.736 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.2554 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.7813 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 2.0505 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5945 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1381 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6853 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.027 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.0228 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.7091 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.055 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 89.04 and 111.8
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 107.34666666667 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 130.11 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.38 (-13.13%) | 119.47 | 98.45 - 121.21 | 0.8849 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0544 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8884 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9618 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8454 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5799 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7703 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3312 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8239 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8597 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0559 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 107.96 |
| 20 day DMA | 114.22 |
| 35 day DMA | 120.3 |
| 50 day DMA | 122.03 |
| 100 day DMA | 126.53 |
| 150 day DMA | 135.9 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 103.77 | 105 |
| 12 day EMA | 107.74 | 108.72 | 110.07 |
| 20 day EMA | 111.96 | 112.97 | 114.2 |
| 35 day EMA | 116.26 | 117.08 | 118.01 |
| 50 day EMA | 120.31 | 121.04 | 121.85 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 103.12 | 104.41 |
| 12 day SMA | 107.96 | 109.25 | 110.52 |
| 20 day SMA | 114.22 | 115.56 | 117.06 |
| 35 day SMA | 120.3 | 120.93 | 121.61 |
| 50 day SMA | 122.03 | 122.49 | 122.94 |
| 100 day SMA | 126.53 | 127.04 | 127.51 |
| 150 day SMA | 135.9 | 136.26 | 136.58 |
| 200 day SMA | 133.58 | 133.71 | 133.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.