DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 124.81 and 128.27

Daily Target 1122.22
Daily Target 2123.94
Daily Target 3125.68
Daily Target 4127.4
Daily Target 5129.14

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 18 June 2026 125.66 (2.35%) 124.17 123.96 - 127.42 1.9961 times
Wed 17 June 2026 122.77 (-2.37%) 124.55 118.96 - 127.86 1.1746 times
Tue 16 June 2026 125.75 (-0.31%) 126.47 125.22 - 128.89 0.7341 times
Mon 15 June 2026 126.14 (-1.35%) 128.92 126.02 - 131.00 0.8456 times
Fri 12 June 2026 127.86 (-0.27%) 129.20 127.25 - 130.96 1.008 times
Thu 11 June 2026 128.21 (1.09%) 128.28 126.00 - 129.33 0.6471 times
Wed 10 June 2026 126.83 (-0.9%) 129.02 126.39 - 129.46 0.6887 times
Tue 09 June 2026 127.98 (-0.26%) 129.32 127.38 - 132.15 1.0526 times
Mon 08 June 2026 128.31 (1.01%) 126.35 126.35 - 130.26 0.9431 times
Fri 05 June 2026 127.03 (-0.79%) 127.88 125.31 - 129.29 0.9101 times
Thu 04 June 2026 128.04 (2.64%) 126.26 124.89 - 128.40 0.981 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 116.29 and 128.33

Weekly Target 1113.17
Weekly Target 2119.41
Weekly Target 3125.20666666667
Weekly Target 4131.45
Weekly Target 5137.25

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 1.0784 times
Fri 12 June 2026 127.86 (0.65%) 126.35 126.00 - 132.15 0.9852 times
Fri 05 June 2026 127.03 (2.51%) 122.38 119.94 - 129.29 1.2377 times
Fri 29 May 2026 123.92 (4.95%) 118.20 116.83 - 126.00 0.8437 times
Fri 22 May 2026 118.08 (1.65%) 116.59 111.13 - 120.10 0.8986 times
Fri 15 May 2026 116.16 (-6.42%) 123.58 115.98 - 123.98 1.1105 times
Fri 08 May 2026 124.13 (1.24%) 121.62 120.87 - 127.39 0.9427 times
Wed 06 May 2026 122.61 (8.62%) 111.65 105.25 - 127.39 1.058 times
Fri 01 May 2026 112.88 (1.52%) 111.05 109.59 - 115.07 0.983 times
Fri 24 April 2026 111.19 (0.48%) 109.97 107.83 - 112.42 0.8622 times
Fri 17 April 2026 110.66 (1.1%) 108.48 105.51 - 112.76 0.9911 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 122.31 and 135.5

Monthly Target 1112.4
Monthly Target 2119.03
Monthly Target 3125.59
Monthly Target 4132.22
Monthly Target 5138.78

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 18 June 2026 125.66 (1.4%) 122.38 118.96 - 132.15 0.8561 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.3125 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 1.0285 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.2242 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.9643 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.8124 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8796 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7732 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4448 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7045 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2174 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.64
12 day DMA 126.61
20 day DMA 124.88
35 day DMA 122.09
50 day DMA 118.43
100 day DMA 117.17
150 day DMA 120.66
200 day DMA 127.72

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45125.35126.64
12 day EMA125.49125.46125.95
20 day EMA124.33124.19124.34
35 day EMA121.35121.1121
50 day EMA117.94117.62117.41

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64126.15126.96
12 day SMA126.61126.63126.62
20 day SMA124.88124.45123.95
35 day SMA122.09121.71121.35
50 day SMA118.43118.12117.78
100 day SMA117.17117.16117.17
150 day SMA120.66120.71120.78
200 day SMA127.72127.9128.09
Back to top | Use Dark Theme