Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 120.97 and 124.92
| Daily Target 1 | 117.84 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 121.79 |
| Daily Target 4 | 124.09 |
| Daily Target 5 | 125.74 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.44 (-0.55%) | 122.15 | 119.49 - 123.44 | 1.9572 times | Thu 17 September 2026 | 123.12 (-1.47%) | 126.74 | 123.01 - 126.74 | 0.7849 times | Wed 16 September 2026 | 124.96 (-0.18%) | 125.71 | 124.15 - 126.94 | 1.1551 times | Tue 15 September 2026 | 125.19 (-1.11%) | 126.60 | 124.21 - 126.60 | 1.0374 times | Mon 14 September 2026 | 126.60 (-0.05%) | 126.20 | 125.75 - 127.00 | 0.7532 times | Fri 11 September 2026 | 126.66 (0.02%) | 128.72 | 126.10 - 128.72 | 0.6904 times | Thu 10 September 2026 | 126.63 (0.02%) | 126.36 | 125.16 - 127.31 | 0.7892 times | Wed 09 September 2026 | 126.60 (-1.69%) | 127.52 | 126.13 - 130.21 | 1.0536 times | Tue 08 September 2026 | 128.78 (-1.92%) | 129.90 | 128.54 - 131.22 | 0.88 times | Fri 04 September 2026 | 131.30 (1.26%) | 128.64 | 128.49 - 132.04 | 0.8988 times | Thu 03 September 2026 | 129.66 (0.87%) | 130.44 | 126.89 - 131.86 | 1.3152 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 117.21 and 124.72
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 122.97666666667 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 0.9114 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5469 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8537 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6128 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.6893 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7635 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.2465 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.9652 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2045 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.2063 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9401 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 114.69 and 127.24
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 124.65666666667 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 137.21 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.44 (-4.97%) | 127.44 | 119.49 - 132.04 | 0.5131 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2853 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.059 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4223 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2068 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9457 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1256 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8866 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.747 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8088 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7109 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 126.71 |
| 20 day DMA | 127.86 |
| 35 day DMA | 131.06 |
| 50 day DMA | 133.07 |
| 100 day DMA | 129.25 |
| 150 day DMA | 123.11 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 125.04 | 126 |
| 12 day EMA | 126.11 | 126.78 | 127.45 |
| 20 day EMA | 127.74 | 128.3 | 128.85 |
| 35 day EMA | 130.17 | 130.63 | 131.07 |
| 50 day EMA | 132.61 | 133.02 | 133.42 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 125.31 | 126.01 |
| 12 day SMA | 126.71 | 127.1 | 127.58 |
| 20 day SMA | 127.86 | 128.3 | 128.85 |
| 35 day SMA | 131.06 | 131.37 | 131.89 |
| 50 day SMA | 133.07 | 133.39 | 133.65 |
| 100 day SMA | 129.25 | 129.13 | 129 |
| 150 day SMA | 123.11 | 123.16 | 123.22 |
| 200 day SMA | 123.98 | 124.02 | 124.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.