DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 108.46 and 112.83 | Daily Target 1 | 107.33 | | Daily Target 2 | 109.59 | | Daily Target 3 | 111.69666666667 | | Daily Target 4 | 113.96 | | Daily Target 5 | 116.07 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (-1.77%) |
113.50 |
109.43 - 113.80 |
1.0861 times |
Thu 10 April 2025 |
113.87 (-3.85%) |
115.85 |
112.51 - 116.64 |
1.1552 times |
Wed 09 April 2025 |
118.43 (5.03%) |
112.44 |
110.94 - 121.61 |
1.1821 times |
Tue 08 April 2025 |
112.76 (-0.95%) |
116.03 |
111.65 - 118.78 |
1.3693 times |
Mon 07 April 2025 |
113.84 (-1.74%) |
114.08 |
111.25 - 119.41 |
1.2834 times |
Fri 04 April 2025 |
115.85 (0.42%) |
112.11 |
112.05 - 116.97 |
0.9025 times |
Thu 03 April 2025 |
115.37 (-7.52%) |
118.72 |
111.99 - 119.75 |
1.2187 times |
Wed 02 April 2025 |
124.75 (1.72%) |
121.13 |
121.13 - 125.40 |
0.4494 times |
Tue 01 April 2025 |
122.64 (1.74%) |
120.10 |
118.97 - 123.22 |
0.619 times |
Mon 31 March 2025 |
120.54 (-0.14%) |
120.18 |
117.50 - 120.99 |
0.7343 times |
Fri 28 March 2025 |
120.71 (-4.75%) |
124.56 |
119.49 - 126.00 |
0.6753 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 104.56 and 116.74 | Weekly Target 1 | 102.12 | | Weekly Target 2 | 106.99 | | Weekly Target 3 | 114.3 | | Weekly Target 4 | 119.17 | | Weekly Target 5 | 126.48 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (-3.44%) |
114.08 |
109.43 - 121.61 |
1.9651 times |
Fri 04 April 2025 |
115.85 (-4.03%) |
120.18 |
111.99 - 125.40 |
1.2691 times |
Fri 28 March 2025 |
120.71 (-3.78%) |
127.08 |
119.49 - 128.77 |
0.452 times |
Fri 21 March 2025 |
125.45 (-1.68%) |
126.86 |
123.85 - 128.25 |
0.9856 times |
Fri 14 March 2025 |
127.59 (2.15%) |
124.24 |
122.65 - 128.84 |
1.0578 times |
Fri 07 March 2025 |
124.91 (-4.98%) |
130.91 |
122.35 - 135.68 |
1.3084 times |
Fri 28 February 2025 |
131.46 (6.37%) |
123.50 |
122.70 - 132.13 |
1.1816 times |
Fri 21 February 2025 |
123.59 (-2.43%) |
127.43 |
122.99 - 128.00 |
0.4919 times |
Fri 14 February 2025 |
126.67 (-0.13%) |
126.84 |
124.09 - 129.00 |
0.5268 times |
Fri 07 February 2025 |
126.84 (-3.38%) |
128.86 |
126.46 - 133.15 |
0.7616 times |
Fri 31 January 2025 |
131.28 (-1.31%) |
132.62 |
128.79 - 135.15 |
0.938 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 102.66 and 118.63 | Monthly Target 1 | 99.59 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 115.56333333333 | | Monthly Target 4 | 121.7 | | Monthly Target 5 | 131.53 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (-7.2%) |
120.10 |
109.43 - 125.40 |
0.9602 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.2949 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.9491 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.2171 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.6405 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.3519 times |
Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.8247 times |
Mon 30 September 2024 |
113.12 (-0.26%) |
112.55 |
106.21 - 119.28 |
1.0154 times |
Fri 30 August 2024 |
113.42 (11.89%) |
100.96 |
95.31 - 114.51 |
0.8852 times |
Wed 31 July 2024 |
101.37 (10.81%) |
91.96 |
87.05 - 104.74 |
0.8609 times |
Fri 28 June 2024 |
91.48 (-0.53%) |
92.27 |
88.10 - 94.48 |
0.802 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 114.15 | | 12 day DMA | 118.11 | | 20 day DMA | 121.41 | | 35 day DMA | 123.95 | | 50 day DMA | 125.5 | | 100 day DMA | 129.28 | | 150 day DMA | 124.35 | | 200 day DMA | 118.08 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.46 | 115.76 | 116.71 | | 12 day EMA | 117.51 | 118.54 | 119.39 | | 20 day EMA | 119.92 | 120.77 | 121.5 | | 35 day EMA | 122.61 | 123.24 | 123.79 | | 50 day EMA | 124.82 | 125.35 | 125.82 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.15 | 114.95 | 115.25 | | 12 day SMA | 118.11 | 119.25 | 120.3 | | 20 day SMA | 121.41 | 122.15 | 122.72 | | 35 day SMA | 123.95 | 124.38 | 124.75 | | 50 day SMA | 125.5 | 125.91 | 126.29 | | 100 day SMA | 129.28 | 129.54 | 129.73 | | 150 day SMA | 124.35 | 124.36 | 124.35 | | 200 day SMA | 118.08 | 117.98 | 117.87 |
|
|
