HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 34.78 and 35.36 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.88 | | Daily Target 3 | 35.253333333333 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.83 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.08 (-0.34%) |
35.38 |
35.05 - 35.63 |
1.36 times |
Thu 28 August 2025 |
35.20 (-0.14%) |
35.35 |
35.03 - 35.35 |
0.9488 times |
Wed 27 August 2025 |
35.25 (0.23%) |
35.41 |
35.20 - 35.58 |
0.8805 times |
Tue 26 August 2025 |
35.17 (1.77%) |
34.49 |
34.49 - 35.43 |
1.3911 times |
Mon 25 August 2025 |
34.56 (-0.29%) |
34.50 |
34.50 - 34.91 |
0.8287 times |
Fri 22 August 2025 |
34.66 (4.37%) |
33.56 |
33.40 - 34.83 |
1.2821 times |
Thu 21 August 2025 |
33.21 (0.48%) |
32.85 |
32.85 - 33.28 |
0.6685 times |
Wed 20 August 2025 |
33.05 (0.39%) |
32.97 |
32.79 - 33.11 |
0.8628 times |
Tue 19 August 2025 |
32.92 (2.3%) |
32.55 |
32.42 - 33.07 |
0.9501 times |
Mon 18 August 2025 |
32.18 (0.56%) |
31.96 |
31.78 - 32.23 |
0.8274 times |
Fri 15 August 2025 |
32.00 (-2.38%) |
32.74 |
31.99 - 32.81 |
0.9055 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 34.79 and 35.93 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 35.066666666667 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.08 (1.21%) |
34.50 |
34.49 - 35.63 |
1.1347 times |
Fri 22 August 2025 |
34.66 (8.31%) |
31.96 |
31.78 - 34.83 |
0.963 times |
Fri 15 August 2025 |
32.00 (4.03%) |
30.80 |
30.44 - 32.81 |
1.2843 times |
Fri 08 August 2025 |
30.76 (4.02%) |
30.30 |
30.11 - 30.86 |
0.7789 times |
Fri 01 August 2025 |
29.57 (-3.05%) |
30.36 |
29.20 - 30.44 |
0.8727 times |
Fri 25 July 2025 |
30.50 (-2.52%) |
31.38 |
30.38 - 31.72 |
0.7335 times |
Fri 18 July 2025 |
31.29 (1.89%) |
30.65 |
29.98 - 31.68 |
1.0752 times |
Fri 11 July 2025 |
30.71 (-3.76%) |
31.57 |
30.62 - 31.98 |
1.5561 times |
Thu 03 July 2025 |
31.91 (5.14%) |
30.46 |
30.20 - 32.16 |
0.7308 times |
Fri 27 June 2025 |
30.35 (3.16%) |
29.30 |
29.22 - 30.61 |
0.8707 times |
Fri 20 June 2025 |
29.42 (-0.57%) |
29.30 |
28.92 - 29.61 |
0.5649 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 32.14 and 38.57 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 33.303333333333 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.08 (18.51%) |
29.40 |
29.20 - 35.63 |
1.2541 times |
Thu 31 July 2025 |
29.60 (-2.47%) |
30.25 |
29.29 - 32.16 |
1.3022 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.0417 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.8798 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.1182 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.7799 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.0313 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.0579 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7061 times |
Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.8288 times |
Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.0524 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 33.84 | | 20 day DMA | 32.6 | | 35 day DMA | 31.76 | | 50 day DMA | 31.43 | | 100 day DMA | 30.51 | | 150 day DMA | 30.62 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 34.79 | 34.58 | | 12 day EMA | 33.95 | 33.74 | 33.48 | | 20 day EMA | 33.17 | 32.97 | 32.73 | | 35 day EMA | 32.35 | 32.19 | 32.01 | | 50 day EMA | 31.68 | 31.54 | 31.39 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 34.97 | 34.57 | | 12 day SMA | 33.84 | 33.63 | 33.31 | | 20 day SMA | 32.6 | 32.32 | 32.05 | | 35 day SMA | 31.76 | 31.65 | 31.54 | | 50 day SMA | 31.43 | 31.31 | 31.2 | | 100 day SMA | 30.51 | 30.44 | 30.38 | | 150 day SMA | 30.62 | 30.58 | 30.54 | | 200 day SMA | 30.53 | 30.53 | 30.51 |
|
|
