Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 35.19 and 37.06
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.61 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.13 (-5.42%) | 37.90 | 36.11 - 37.98 | 1.1538 times | Tue 02 June 2026 | 38.20 (2.22%) | 37.07 | 37.07 - 38.24 | 0.9728 times | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.9534 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.2985 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 0.9428 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.9028 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9387 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8246 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.944 times | Wed 20 May 2026 | 37.28 (2.08%) | 36.59 | 36.48 - 37.51 | 1.0685 times | Tue 19 May 2026 | 36.52 (-0.71%) | 36.86 | 36.47 - 37.08 | 0.7515 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.74 and 37.19
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.13 (-4.22%) | 37.47 | 35.79 - 38.24 | 0.7252 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9613 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0647 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2638 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.6082 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.6502 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.2234 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.4083 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.8241 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2708 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9781 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.74 and 37.19
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.13 (-4.22%) | 37.47 | 35.79 - 38.24 | 0.1477 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9679 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0416 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0293 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3642 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9638 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2194 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9772 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0744 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2145 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.5699 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.73 | 37.5 |
| 12 day EMA | 37.31 | 37.52 | 37.4 |
| 20 day EMA | 37.31 | 37.43 | 37.35 |
| 35 day EMA | 37.13 | 37.19 | 37.13 |
| 50 day EMA | 37 | 37.04 | 36.99 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.72 | 37.63 |
| 12 day SMA | 37.3 | 37.31 | 37.2 |
| 20 day SMA | 37.29 | 37.39 | 37.37 |
| 35 day SMA | 37.43 | 37.45 | 37.43 |
| 50 day SMA | 37.15 | 37.13 | 37.08 |
| 100 day SMA | 37.14 | 37.13 | 37.1 |
| 150 day SMA | 36.11 | 36.08 | 36.05 |
| 200 day SMA | 35.51 | 35.49 | 35.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.