Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.02 and 39.07
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.89 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 1.4488 times | Thu 16 July 2026 | 39.41 (1.81%) | 38.77 | 38.68 - 39.77 | 1.6595 times | Wed 15 July 2026 | 38.71 (1.12%) | 38.42 | 38.19 - 39.01 | 1.2618 times | Tue 14 July 2026 | 38.28 (0.21%) | 38.23 | 38.15 - 38.49 | 1.2431 times | Mon 13 July 2026 | 38.20 (-0.29%) | 38.35 | 38.00 - 38.38 | 0.8647 times | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.2407 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.5931 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.3343 times | Tue 07 July 2026 | 38.48 (-0.31%) | 38.88 | 38.42 - 38.97 | 1.0066 times | Mon 06 July 2026 | 38.60 (-0.57%) | 38.63 | 38.42 - 39.13 | 1.3476 times | Thu 02 July 2026 | 38.82 (-1.4%) | 39.46 | 38.52 - 39.55 | 0.9246 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.34 and 40.11
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.8675 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.4717 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.7612 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3554 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3962 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7456 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.1097 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9621 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0656 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2648 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.6087 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.9 and 39.23
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.68 (-0.26%) | 38.97 | 37.44 - 39.77 | 0.3451 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0196 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9676 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0413 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.029 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3638 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9636 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2191 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9769 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0741 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2141 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.74 | 38.41 |
| 12 day EMA | 38.6 | 38.58 | 38.43 |
| 20 day EMA | 38.49 | 38.47 | 38.37 |
| 35 day EMA | 38.27 | 38.25 | 38.18 |
| 50 day EMA | 37.97 | 37.94 | 37.88 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.58 | 38.31 |
| 12 day SMA | 38.55 | 38.55 | 38.52 |
| 20 day SMA | 38.67 | 38.6 | 38.53 |
| 35 day SMA | 38.19 | 38.16 | 38.12 |
| 50 day SMA | 37.91 | 37.9 | 37.87 |
| 100 day SMA | 37.36 | 37.35 | 37.34 |
| 150 day SMA | 37.04 | 37.02 | 36.99 |
| 200 day SMA | 36.11 | 36.08 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.