HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 34.52 and 35.05 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.66 | | Daily Target 3 | 34.91 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.44 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.94 (-0.09%) |
35.14 |
34.63 - 35.16 |
1.0895 times |
Thu 11 December 2025 |
34.97 (-0.85%) |
35.31 |
34.90 - 35.65 |
0.8693 times |
Wed 10 December 2025 |
35.27 (2.26%) |
34.49 |
34.49 - 35.63 |
1.2927 times |
Tue 09 December 2025 |
34.49 (-0.4%) |
34.70 |
34.27 - 35.10 |
1.051 times |
Mon 08 December 2025 |
34.63 (0.73%) |
34.52 |
34.15 - 34.82 |
1.1518 times |
Fri 05 December 2025 |
34.38 (-1.29%) |
34.60 |
34.27 - 34.92 |
1.0164 times |
Thu 04 December 2025 |
34.83 (-0.8%) |
34.95 |
34.83 - 35.27 |
0.9635 times |
Wed 03 December 2025 |
35.11 (1.86%) |
34.60 |
34.32 - 35.35 |
1.0563 times |
Tue 02 December 2025 |
34.47 (-0.52%) |
34.74 |
34.40 - 34.85 |
0.6709 times |
Mon 01 December 2025 |
34.65 (0.96%) |
34.25 |
34.15 - 34.70 |
0.8385 times |
Fri 28 November 2025 |
34.32 (-0.87%) |
34.24 |
34.09 - 34.68 |
0.593 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 34.55 and 36.05 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.18 | | Weekly Target 3 | 34.913333333333 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.94 (1.63%) |
34.52 |
34.15 - 35.65 |
1.3939 times |
Fri 05 December 2025 |
34.38 (0.17%) |
34.25 |
34.15 - 35.35 |
1.1617 times |
Fri 28 November 2025 |
34.32 (1.18%) |
33.75 |
33.47 - 35.04 |
0.9561 times |
Fri 21 November 2025 |
33.92 (0.33%) |
33.61 |
32.17 - 34.35 |
1.1418 times |
Fri 14 November 2025 |
33.81 (2.39%) |
33.11 |
32.36 - 34.22 |
1.0328 times |
Fri 07 November 2025 |
33.02 (2.23%) |
32.64 |
32.35 - 33.38 |
0.8746 times |
Fri 31 October 2025 |
32.30 (0%) |
32.12 |
32.01 - 32.49 |
0.2354 times |
Fri 31 October 2025 |
32.30 (-4.69%) |
33.78 |
32.01 - 34.07 |
1.1974 times |
Fri 24 October 2025 |
33.89 (6.67%) |
31.91 |
31.86 - 35.30 |
1.054 times |
Fri 17 October 2025 |
31.77 (-2.55%) |
32.23 |
30.78 - 33.38 |
0.9524 times |
Tue 07 October 2025 |
32.60 (-1.63%) |
33.40 |
32.59 - 33.62 |
0.528 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 34.55 and 36.05 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 34.913333333333 | | Monthly Target 4 | 35.68 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
34.94 (1.81%) |
34.25 |
34.15 - 35.65 |
0.5431 times |
Fri 28 November 2025 |
34.32 (6.25%) |
32.64 |
32.17 - 35.04 |
0.8512 times |
Fri 31 October 2025 |
32.30 (-3.35%) |
33.24 |
30.78 - 35.30 |
0.9358 times |
Tue 30 September 2025 |
33.42 (-4.73%) |
34.83 |
32.60 - 36.13 |
1.0578 times |
Fri 29 August 2025 |
35.08 (18.51%) |
29.40 |
29.20 - 35.63 |
1.3674 times |
Thu 31 July 2025 |
29.60 (-2.47%) |
30.25 |
29.29 - 32.16 |
1.3334 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.0667 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.9009 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.145 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.7986 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.056 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 34.86 | | 12 day DMA | 34.72 | | 20 day DMA | 34.18 | | 35 day DMA | 33.67 | | 50 day DMA | 33.34 | | 100 day DMA | 33.18 | | 150 day DMA | 32.24 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 34.86 | 34.8 | | 12 day EMA | 34.62 | 34.56 | 34.49 | | 20 day EMA | 34.32 | 34.26 | 34.18 | | 35 day EMA | 33.94 | 33.88 | 33.82 | | 50 day EMA | 33.54 | 33.48 | 33.42 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.86 | 34.75 | 34.72 | | 12 day SMA | 34.72 | 34.72 | 34.61 | | 20 day SMA | 34.18 | 34.11 | 34.05 | | 35 day SMA | 33.67 | 33.6 | 33.53 | | 50 day SMA | 33.34 | 33.32 | 33.3 | | 100 day SMA | 33.18 | 33.14 | 33.11 | | 150 day SMA | 32.24 | 32.21 | 32.18 | | 200 day SMA | 31.66 | 31.64 | 31.62 |
|
|
