Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.18 and 38.97
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.12 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.7005 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.763 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.1086 times | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.8082 times | Thu 19 February 2026 | 38.43 (-0.41%) | 38.33 | 38.05 - 38.69 | 0.939 times | Wed 18 February 2026 | 38.59 (-0.9%) | 38.80 | 38.48 - 39.46 | 1.4381 times | Tue 17 February 2026 | 38.94 (-0.84%) | 39.48 | 38.89 - 39.94 | 0.9939 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 1.1207 times | Fri 13 February 2026 | 39.27 (1.74%) | 38.54 | 38.04 - 39.42 | 1.1207 times | Thu 12 February 2026 | 38.60 (-1.3%) | 39.50 | 38.24 - 39.91 | 1.0071 times | Wed 11 February 2026 | 39.11 (-1.41%) | 39.77 | 39.05 - 40.05 | 1.079 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37 and 38.9
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.52 (-0.67%) | 38.75 | 37.38 - 39.28 | 0.6383 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0372 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2781 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.4236 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 2.0521 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.7509 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8777 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.8047 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.735 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4024 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1439 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.94 and 41
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.52 (2.86%) | 37.60 | 37.35 - 40.41 | 1.0129 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8014 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0139 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8125 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8933 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0098 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3053 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2728 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0182 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.86 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.093 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.55 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.21 | 38.38 |
| 12 day EMA | 38.46 | 38.45 | 38.56 |
| 20 day EMA | 38.25 | 38.22 | 38.26 |
| 35 day EMA | 37.55 | 37.49 | 37.47 |
| 50 day EMA | 36.59 | 36.51 | 36.45 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.25 | 38.47 |
| 12 day SMA | 38.72 | 38.85 | 39.01 |
| 20 day SMA | 38.72 | 38.62 | 38.54 |
| 35 day SMA | 37.4 | 37.28 | 37.18 |
| 50 day SMA | 36.55 | 36.48 | 36.42 |
| 100 day SMA | 34.95 | 34.9 | 34.86 |
| 150 day SMA | 34.3 | 34.25 | 34.21 |
| 200 day SMA | 33.32 | 33.28 | 33.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.