Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.44 and 37.98
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.41 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.76 (-0.76%) | 37.93 | 37.66 - 38.20 | 0.9796 times | Mon 31 August 2026 | 38.05 (-1.17%) | 38.41 | 37.92 - 38.45 | 1.1471 times | Fri 28 August 2026 | 38.50 (-0.18%) | 38.72 | 38.44 - 39.00 | 0.9279 times | Thu 27 August 2026 | 38.57 (-0.18%) | 38.49 | 38.12 - 38.57 | 0.9266 times | Wed 26 August 2026 | 38.64 (0.34%) | 38.60 | 38.37 - 38.79 | 0.9348 times | Tue 25 August 2026 | 38.51 (-0.41%) | 38.78 | 38.42 - 38.82 | 0.8534 times | Mon 24 August 2026 | 38.67 (-0.03%) | 38.83 | 38.67 - 39.21 | 1.175 times | Fri 21 August 2026 | 38.68 (0.13%) | 38.80 | 38.33 - 39.02 | 1.0391 times | Thu 20 August 2026 | 38.63 (0.36%) | 38.29 | 38.17 - 38.79 | 0.9293 times | Wed 19 August 2026 | 38.49 (-1.31%) | 39.19 | 38.40 - 39.30 | 1.0872 times | Tue 18 August 2026 | 39.00 (-0.84%) | 39.56 | 38.66 - 39.63 | 1.0858 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.32 and 38.11
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.76 (-1.92%) | 38.41 | 37.66 - 38.45 | 0.482 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 1.0918 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 1.135 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.9573 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.1789 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.4116 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.4253 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.433 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.2212 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.664 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 1.0715 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.44 and 37.98
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.76 (-0.76%) | 37.93 | 37.66 - 38.20 | 0.0352 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7325 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8965 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.1178 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0608 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1415 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.128 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.495 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0563 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.3364 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.071 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.41 | 38.59 |
| 12 day EMA | 38.52 | 38.66 | 38.77 |
| 20 day EMA | 38.68 | 38.78 | 38.86 |
| 35 day EMA | 38.75 | 38.81 | 38.85 |
| 50 day EMA | 38.74 | 38.78 | 38.81 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.45 | 38.58 |
| 12 day SMA | 38.57 | 38.72 | 38.87 |
| 20 day SMA | 38.88 | 38.99 | 39.08 |
| 35 day SMA | 38.94 | 38.97 | 38.97 |
| 50 day SMA | 38.88 | 38.89 | 38.89 |
| 100 day SMA | 38.19 | 38.19 | 38.18 |
| 150 day SMA | 37.88 | 37.87 | 37.86 |
| 200 day SMA | 37.11 | 37.09 | 37.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.