HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 31.42 and 31.97 | Daily Target 1 | 31 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.546666666667 | | Daily Target 4 | 31.84 | | Daily Target 5 | 32.1 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
31.59 (0.86%) |
31.45 |
31.25 - 31.80 |
0.9955 times |
| Tue 01 July 2025 |
31.32 (3.2%) |
30.25 |
30.20 - 31.58 |
1.2062 times |
| Mon 30 June 2025 |
30.35 (0%) |
30.46 |
30.27 - 30.66 |
0.8298 times |
| Fri 27 June 2025 |
30.35 (-0.52%) |
30.51 |
30.32 - 30.61 |
2.003 times |
| Thu 26 June 2025 |
30.51 (2.14%) |
29.98 |
29.88 - 30.52 |
0.6604 times |
| Wed 25 June 2025 |
29.87 (-0.67%) |
30.00 |
29.82 - 30.06 |
0.4874 times |
| Tue 24 June 2025 |
30.07 (0.67%) |
30.00 |
30.00 - 30.54 |
0.9089 times |
| Mon 23 June 2025 |
29.87 (1.53%) |
29.30 |
29.22 - 29.89 |
0.5249 times |
| Fri 20 June 2025 |
29.42 (0.07%) |
29.54 |
29.23 - 29.61 |
1.6528 times |
| Wed 18 June 2025 |
29.40 (0.68%) |
29.13 |
28.92 - 29.57 |
0.7311 times |
| Tue 17 June 2025 |
29.20 (-1.32%) |
29.30 |
29.16 - 29.54 |
0.5908 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 30.9 and 32.5 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 31.196666666667 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
31.59 (4.09%) |
30.46 |
30.20 - 31.80 |
0.7542 times |
| Fri 27 June 2025 |
30.35 (3.16%) |
29.30 |
29.22 - 30.61 |
1.1406 times |
| Fri 20 June 2025 |
29.42 (-0.57%) |
29.30 |
28.92 - 29.61 |
0.7401 times |
| Fri 13 June 2025 |
29.59 (-0.4%) |
29.86 |
29.52 - 31.03 |
1.4914 times |
| Fri 06 June 2025 |
29.71 (-0.37%) |
29.79 |
29.16 - 29.95 |
1.211 times |
| Fri 30 May 2025 |
29.82 (0.68%) |
29.87 |
29.50 - 30.08 |
0.7747 times |
| Fri 23 May 2025 |
29.62 (-3.89%) |
30.56 |
29.24 - 30.89 |
0.901 times |
| Fri 16 May 2025 |
30.82 (1.85%) |
31.23 |
30.59 - 31.42 |
1.0411 times |
| Fri 09 May 2025 |
30.26 (1.04%) |
29.60 |
29.53 - 30.53 |
0.8953 times |
| Fri 02 May 2025 |
29.95 (3.38%) |
28.80 |
28.67 - 30.02 |
1.0506 times |
| Fri 25 April 2025 |
28.97 (1.19%) |
28.29 |
28.09 - 30.65 |
0.7425 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 30.9 and 32.5 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 30.59 | | Monthly Target 3 | 31.196666666667 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
31.59 (4.09%) |
30.25 |
30.20 - 31.80 |
0.1383 times |
| Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.2091 times |
| Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
1.0213 times |
| Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.298 times |
| Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.9052 times |
| Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.197 times |
| Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.2279 times |
| Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.8195 times |
| Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.962 times |
| Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.2216 times |
| Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.8351 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 30.13 | | 20 day DMA | 30.08 | | 35 day DMA | 30.15 | | 50 day DMA | 29.95 | | 100 day DMA | 30.21 | | 150 day DMA | 30.1 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 30.59 | 30.22 | | 12 day EMA | 30.46 | 30.25 | 30.05 | | 20 day EMA | 30.24 | 30.1 | 29.97 | | 35 day EMA | 30.05 | 29.96 | 29.88 | | 50 day EMA | 29.92 | 29.85 | 29.79 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.48 | 30.23 | | 12 day SMA | 30.13 | 30.03 | 29.96 | | 20 day SMA | 30.08 | 29.97 | 29.9 | | 35 day SMA | 30.15 | 30.11 | 30.09 | | 50 day SMA | 29.95 | 29.89 | 29.83 | | 100 day SMA | 30.21 | 30.22 | 30.23 | | 150 day SMA | 30.1 | 30.1 | 30.1 | | 200 day SMA | 30.51 | 30.51 | 30.51 |
|
|
