HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 27.66 and 28.54 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.46 | | Daily Target 3 | 27.856666666667 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.74 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.95 (-0.32%) |
27.72 |
27.37 - 28.25 |
0.6838 times |
Thu 10 April 2025 |
28.04 (-3.91%) |
28.52 |
27.35 - 28.82 |
1.1016 times |
Wed 09 April 2025 |
29.18 (3.44%) |
27.75 |
27.39 - 30.09 |
0.9359 times |
Tue 08 April 2025 |
28.21 (-1.12%) |
29.27 |
27.85 - 29.66 |
1.2376 times |
Mon 07 April 2025 |
28.53 (-0.17%) |
27.82 |
27.59 - 29.76 |
1.4342 times |
Fri 04 April 2025 |
28.58 (-0.76%) |
27.78 |
27.49 - 28.75 |
1.6464 times |
Thu 03 April 2025 |
28.80 (-6.04%) |
29.26 |
28.75 - 29.58 |
1.389 times |
Wed 02 April 2025 |
30.65 (0.96%) |
30.27 |
30.13 - 30.65 |
0.5923 times |
Tue 01 April 2025 |
30.36 (-0.3%) |
30.22 |
29.98 - 30.67 |
0.4764 times |
Mon 31 March 2025 |
30.45 (0.03%) |
30.11 |
29.99 - 30.54 |
0.5027 times |
Fri 28 March 2025 |
30.44 (-2.37%) |
31.03 |
30.25 - 31.11 |
0.3219 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 27.65 and 30.39 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 28.463333333333 | | Weekly Target 4 | 29.58 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.95 (-2.2%) |
27.82 |
27.35 - 30.09 |
1.5193 times |
Fri 04 April 2025 |
28.58 (-6.11%) |
30.11 |
27.49 - 30.67 |
1.2978 times |
Fri 28 March 2025 |
30.44 (-0.26%) |
30.88 |
30.25 - 31.42 |
0.3169 times |
Fri 21 March 2025 |
30.52 (-0.75%) |
30.79 |
29.94 - 31.04 |
0.9846 times |
Fri 14 March 2025 |
30.75 (-2.9%) |
31.17 |
29.87 - 31.64 |
0.8285 times |
Fri 07 March 2025 |
31.67 (-1%) |
32.04 |
31.26 - 32.62 |
0.8824 times |
Fri 28 February 2025 |
31.99 (2.73%) |
31.29 |
30.96 - 32.35 |
1.0631 times |
Fri 21 February 2025 |
31.14 (-1.33%) |
31.47 |
31.03 - 32.19 |
0.7966 times |
Fri 14 February 2025 |
31.56 (-1.71%) |
32.17 |
31.40 - 32.57 |
0.9998 times |
Fri 07 February 2025 |
32.11 (6.39%) |
29.65 |
29.33 - 32.95 |
1.3111 times |
Fri 31 January 2025 |
30.18 (4.43%) |
29.16 |
28.90 - 32.00 |
1.5284 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 25.99 and 29.31 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 28.656666666667 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.95 (-8.21%) |
30.22 |
27.35 - 30.67 |
0.7572 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8926 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.1803 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.2108 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.8081 times |
Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.9486 times |
Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.2045 times |
Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.8235 times |
Fri 30 August 2024 |
32.85 (-0.42%) |
32.87 |
29.93 - 33.64 |
1.0486 times |
Wed 31 July 2024 |
32.99 (5.47%) |
31.23 |
29.92 - 35.32 |
1.1259 times |
Fri 28 June 2024 |
31.28 (2.26%) |
30.92 |
28.58 - 31.40 |
0.9647 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 29.36 | | 20 day DMA | 29.88 | | 35 day DMA | 30.53 | | 50 day DMA | 30.78 | | 100 day DMA | 30.42 | | 150 day DMA | 30.85 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.66 | 28.97 | | 12 day EMA | 29.1 | 29.31 | 29.54 | | 20 day EMA | 29.6 | 29.77 | 29.95 | | 35 day EMA | 30.04 | 30.16 | 30.28 | | 50 day EMA | 30.41 | 30.51 | 30.61 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.51 | 28.66 | | 12 day SMA | 29.36 | 29.61 | 29.82 | | 20 day SMA | 29.88 | 30.01 | 30.11 | | 35 day SMA | 30.53 | 30.63 | 30.73 | | 50 day SMA | 30.78 | 30.82 | 30.85 | | 100 day SMA | 30.42 | 30.47 | 30.51 | | 150 day SMA | 30.85 | 30.88 | 30.91 | | 200 day SMA | 31.11 | 31.12 | 31.13 |
|
|
