AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.6 and 14.97

Daily Target 114.32
Daily Target 214.51
Daily Target 314.686666666667
Daily Target 414.88
Daily Target 515.06

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 1.4069 times
Fri 23 January 2026 14.53 (-2.22%) 14.79 14.51 - 15.10 0.9289 times
Thu 22 January 2026 14.86 (0.54%) 14.81 14.80 - 15.19 0.6791 times
Wed 21 January 2026 14.78 (-0.07%) 14.86 14.59 - 14.95 0.7464 times
Tue 20 January 2026 14.79 (-0.4%) 14.39 14.36 - 14.82 1.117 times
Fri 16 January 2026 14.85 (-0.13%) 14.78 14.78 - 15.08 1.1675 times
Thu 15 January 2026 14.87 (-2.36%) 15.25 14.74 - 15.27 1.1809 times
Wed 14 January 2026 15.23 (1.6%) 15.00 14.76 - 15.23 0.8339 times
Tue 13 January 2026 14.99 (-1.9%) 15.23 14.75 - 15.28 1.1145 times
Mon 12 January 2026 15.28 (0.86%) 15.18 14.98 - 15.31 0.8248 times
Fri 09 January 2026 15.15 (-1.11%) 15.29 15.13 - 15.61 0.5074 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.6 and 14.97

Weekly Target 114.32
Weekly Target 214.51
Weekly Target 314.686666666667
Weekly Target 414.88
Weekly Target 515.06

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.71 (1.24%) 14.52 14.49 - 14.86 0.2974 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.7337 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.0825 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.0584 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6906 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5782 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.1115 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.3657 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.8525 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.2296 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.8702 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.62 and 15.45

Monthly Target 113.26
Monthly Target 213.98
Monthly Target 315.086666666667
Monthly Target 415.81
Monthly Target 516.92

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 14.71 (-7.77%) 15.88 14.36 - 16.19 0.5276 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.79 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1802 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9364 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2469 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4799 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3756 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8276 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8589 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.777 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.8974 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.95
20 day DMA 15.27
35 day DMA 15.51
50 day DMA 15.56
100 day DMA 13.98
150 day DMA 12.65
200 day DMA 11.49

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7614.88
12 day EMA14.9615.0115.1
20 day EMA15.1515.215.27
35 day EMA15.2615.2915.34
50 day EMA15.415.4315.47

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7614.83
12 day SMA14.9515.0615.13
20 day SMA15.2715.3515.43
35 day SMA15.5115.5215.56
50 day SMA15.5615.5815.59
100 day SMA13.9813.9513.93
150 day SMA12.6512.6112.56
200 day SMA11.4911.4511.41
Back to top | Use Dark Theme