AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.35 and 7.59 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.41 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.65 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (0.95%) |
7.34 |
7.29 - 7.53 |
0.8606 times |
Thu 10 April 2025 |
7.34 (-3.55%) |
7.47 |
7.15 - 7.52 |
0.5988 times |
Wed 09 April 2025 |
7.61 (5.69%) |
7.00 |
6.82 - 7.71 |
1.4365 times |
Tue 08 April 2025 |
7.20 (-5.14%) |
7.66 |
7.05 - 7.80 |
1.1158 times |
Mon 07 April 2025 |
7.59 (-2.82%) |
7.46 |
7.20 - 7.84 |
1.3702 times |
Fri 04 April 2025 |
7.81 (-2.98%) |
7.81 |
7.72 - 7.98 |
0.9741 times |
Thu 03 April 2025 |
8.05 (-1.71%) |
7.89 |
7.88 - 8.08 |
0.8333 times |
Wed 02 April 2025 |
8.19 (1.74%) |
7.95 |
7.93 - 8.20 |
0.8897 times |
Tue 01 April 2025 |
8.05 (0.12%) |
8.01 |
7.98 - 8.23 |
1.0046 times |
Mon 31 March 2025 |
8.04 (-3.02%) |
8.20 |
7.93 - 8.23 |
0.9165 times |
Fri 28 March 2025 |
8.29 (-2.81%) |
8.34 |
8.15 - 8.35 |
0.5359 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 6.61 and 7.63 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.3566666666667 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (-5.12%) |
7.46 |
6.82 - 7.84 |
1.2458 times |
Fri 04 April 2025 |
7.81 (-5.79%) |
8.20 |
7.72 - 8.23 |
1.0689 times |
Fri 28 March 2025 |
8.29 (-1.78%) |
8.52 |
8.15 - 8.60 |
0.2453 times |
Fri 21 March 2025 |
8.44 (3.43%) |
8.17 |
8.15 - 8.53 |
0.8421 times |
Fri 14 March 2025 |
8.16 (0.12%) |
8.08 |
7.92 - 8.39 |
1.3148 times |
Fri 07 March 2025 |
8.15 (2.52%) |
7.97 |
7.76 - 8.84 |
1.6174 times |
Fri 28 February 2025 |
7.95 (0.25%) |
7.92 |
6.55 - 8.20 |
1.4785 times |
Fri 21 February 2025 |
7.93 (1.8%) |
7.89 |
7.50 - 8.10 |
0.6707 times |
Fri 14 February 2025 |
7.79 (-2.75%) |
8.02 |
7.47 - 8.12 |
0.7779 times |
Fri 07 February 2025 |
8.01 (0.75%) |
7.82 |
7.67 - 8.33 |
0.7386 times |
Fri 31 January 2025 |
7.95 (-0.62%) |
7.97 |
7.91 - 8.54 |
0.6835 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 6.41 and 7.82 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.4866666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (-7.84%) |
8.01 |
6.82 - 8.23 |
0.5585 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
1.1241 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.9737 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.1752 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.8373 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
1.1431 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.7255 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
1.0089 times |
Fri 30 August 2024 |
6.81 (15.82%) |
5.77 |
5.20 - 7.03 |
1.3467 times |
Wed 31 July 2024 |
5.88 (2.98%) |
5.69 |
5.26 - 6.07 |
1.107 times |
Fri 28 June 2024 |
5.71 (5.35%) |
5.37 |
5.15 - 5.77 |
0.8861 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.84 | | 20 day DMA | 8.01 | | 35 day DMA | 8.03 | | 50 day DMA | 8.01 | | 100 day DMA | 8.3 | | 150 day DMA | 7.88 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.54 | 7.64 | | 12 day EMA | 7.73 | 7.79 | 7.87 | | 20 day EMA | 7.86 | 7.91 | 7.97 | | 35 day EMA | 7.94 | 7.97 | 8.01 | | 50 day EMA | 7.95 | 7.97 | 8 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.51 | 7.65 | | 12 day SMA | 7.84 | 7.93 | 8.01 | | 20 day SMA | 8.01 | 8.06 | 8.1 | | 35 day SMA | 8.03 | 8.04 | 8.06 | | 50 day SMA | 8.01 | 8.03 | 8.04 | | 100 day SMA | 8.3 | 8.29 | 8.29 | | 150 day SMA | 7.88 | 7.88 | 7.87 | | 200 day SMA | 7.34 | 7.33 | 7.32 |
|
|
