AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.8 and 15.51 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.64 | | Daily Target 5 | 16.08 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.20 (-1.94%) |
15.52 |
15.10 - 15.81 |
1.101 times |
Tue 18 November 2025 |
15.50 (0.06%) |
15.39 |
15.18 - 15.74 |
1.1658 times |
Mon 17 November 2025 |
15.49 (0.91%) |
15.25 |
15.15 - 15.78 |
0.6708 times |
Fri 14 November 2025 |
15.35 (0.85%) |
14.98 |
14.93 - 15.50 |
0.7665 times |
Thu 13 November 2025 |
15.22 (-2.06%) |
15.40 |
15.13 - 15.74 |
0.9166 times |
Wed 12 November 2025 |
15.54 (-0.89%) |
15.87 |
15.40 - 15.98 |
0.8271 times |
Tue 11 November 2025 |
15.68 (5.31%) |
14.82 |
14.75 - 15.70 |
1.2111 times |
Mon 10 November 2025 |
14.89 (1.92%) |
14.69 |
14.55 - 14.99 |
0.8295 times |
Fri 07 November 2025 |
14.61 (4.73%) |
14.60 |
14.51 - 15.27 |
1.4091 times |
Thu 06 November 2025 |
13.95 (-3.46%) |
14.45 |
13.94 - 14.45 |
1.1027 times |
Wed 05 November 2025 |
14.45 (1.26%) |
13.73 |
13.33 - 14.47 |
1.0127 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.8 and 15.51 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.20 (-0.98%) |
15.25 |
15.10 - 15.81 |
0.7966 times |
Fri 14 November 2025 |
15.35 (5.07%) |
14.69 |
14.55 - 15.98 |
1.2341 times |
Fri 07 November 2025 |
14.61 (10.93%) |
13.50 |
13.33 - 16.20 |
1.6345 times |
Fri 31 October 2025 |
13.17 (0%) |
12.21 |
12.07 - 13.31 |
0.347 times |
Fri 31 October 2025 |
13.17 (10.77%) |
11.93 |
11.89 - 13.31 |
1.0487 times |
Fri 24 October 2025 |
11.89 (2.94%) |
11.52 |
11.39 - 11.96 |
0.5651 times |
Fri 17 October 2025 |
11.55 (2.48%) |
11.30 |
10.90 - 11.72 |
0.5741 times |
Fri 10 October 2025 |
11.27 (-0.7%) |
11.36 |
11.08 - 11.87 |
0.933 times |
Fri 03 October 2025 |
11.35 (-13.62%) |
13.16 |
10.34 - 13.54 |
1.9335 times |
Fri 26 September 2025 |
13.14 (1.08%) |
13.00 |
12.61 - 13.44 |
0.9334 times |
Fri 19 September 2025 |
13.00 (2.04%) |
12.75 |
12.18 - 13.05 |
0.9703 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.27 and 17.14 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.91 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.20 (15.41%) |
13.50 |
13.33 - 16.20 |
0.8535 times |
Fri 31 October 2025 |
13.17 (19.19%) |
11.06 |
10.90 - 13.31 |
0.9333 times |
Tue 30 September 2025 |
11.05 (-7.84%) |
11.90 |
10.34 - 13.54 |
1.2428 times |
Fri 29 August 2025 |
11.99 (29.62%) |
9.36 |
9.33 - 12.53 |
1.4749 times |
Thu 31 July 2025 |
9.25 (9.21%) |
8.48 |
7.28 - 9.83 |
1.371 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.8248 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
0.856 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.7744 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
0.8944 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.7748 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
0.9351 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.01 | | 20 day DMA | 13.96 | | 35 day DMA | 12.9 | | 50 day DMA | 12.78 | | 100 day DMA | 11.62 | | 150 day DMA | 10.44 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.35 | 15.28 | | 12 day EMA | 14.83 | 14.76 | 14.62 | | 20 day EMA | 14.24 | 14.14 | 14 | | 35 day EMA | 13.64 | 13.55 | 13.43 | | 50 day EMA | 13.01 | 12.92 | 12.81 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.42 | 15.46 | | 12 day SMA | 15.01 | 14.84 | 14.65 | | 20 day SMA | 13.96 | 13.79 | 13.61 | | 35 day SMA | 12.9 | 12.79 | 12.66 | | 50 day SMA | 12.78 | 12.72 | 12.66 | | 100 day SMA | 11.62 | 11.56 | 11.49 | | 150 day SMA | 10.44 | 10.39 | 10.34 | | 200 day SMA | 9.83 | 9.79 | 9.75 |
|
|
