AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.66 and 9.24 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.68 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.05 (1.12%) |
9.06 |
8.84 - 9.42 |
1.6249 times |
Tue 29 July 2025 |
8.95 (0.67%) |
8.95 |
8.80 - 9.02 |
0.669 times |
Mon 28 July 2025 |
8.89 (-0.45%) |
8.95 |
8.80 - 8.96 |
0.5336 times |
Fri 25 July 2025 |
8.93 (-1.54%) |
9.08 |
8.91 - 9.12 |
0.8277 times |
Thu 24 July 2025 |
9.07 (-1.31%) |
9.18 |
9.04 - 9.36 |
0.6904 times |
Wed 23 July 2025 |
9.19 (3.49%) |
8.97 |
8.93 - 9.36 |
1.611 times |
Tue 22 July 2025 |
8.88 (3.02%) |
8.56 |
8.55 - 8.89 |
0.842 times |
Mon 21 July 2025 |
8.62 (-0.12%) |
8.89 |
8.55 - 8.89 |
0.8859 times |
Fri 18 July 2025 |
8.63 (-4.75%) |
9.06 |
8.61 - 9.09 |
1.1597 times |
Thu 17 July 2025 |
9.06 (2.37%) |
8.85 |
8.78 - 9.17 |
1.1559 times |
Wed 16 July 2025 |
8.85 (-1.56%) |
9.00 |
8.84 - 9.19 |
0.8265 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8.93 and 9.55 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.09 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.05 (1.34%) |
8.95 |
8.80 - 9.42 |
0.5907 times |
Fri 25 July 2025 |
8.93 (3.48%) |
8.89 |
8.55 - 9.36 |
1.0147 times |
Fri 18 July 2025 |
8.63 (-1.93%) |
8.75 |
8.61 - 9.19 |
1.204 times |
Fri 11 July 2025 |
8.80 (15.94%) |
7.52 |
7.36 - 9.10 |
1.7632 times |
Thu 03 July 2025 |
7.59 (-12.15%) |
8.67 |
7.28 - 8.86 |
1.2194 times |
Fri 27 June 2025 |
8.64 (11.2%) |
7.74 |
7.71 - 8.80 |
1.728 times |
Fri 20 June 2025 |
7.77 (-5.01%) |
8.09 |
7.74 - 8.13 |
0.4465 times |
Fri 13 June 2025 |
8.18 (-0.12%) |
8.19 |
8.08 - 8.31 |
0.6354 times |
Fri 06 June 2025 |
8.19 (4.46%) |
7.88 |
7.80 - 8.34 |
0.6975 times |
Fri 30 May 2025 |
7.84 (-2.97%) |
8.14 |
7.77 - 8.25 |
0.7005 times |
Fri 23 May 2025 |
8.08 (-1.34%) |
8.14 |
7.99 - 8.58 |
0.9989 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 8.17 and 10.31 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.5833333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.05 (6.85%) |
8.48 |
7.28 - 9.42 |
1.4173 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.9815 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
1.0187 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.9215 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
1.0643 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.922 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.1127 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.7928 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
1.0823 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.6869 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
0.9553 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 8.93 | | 20 day DMA | 8.62 | | 35 day DMA | 8.4 | | 50 day DMA | 8.31 | | 100 day DMA | 8.16 | | 150 day DMA | 8.16 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.94 | 8.94 | | 12 day EMA | 8.86 | 8.83 | 8.81 | | 20 day EMA | 8.72 | 8.68 | 8.65 | | 35 day EMA | 8.54 | 8.51 | 8.48 | | 50 day EMA | 8.35 | 8.32 | 8.29 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9.01 | 8.99 | | 12 day SMA | 8.93 | 8.93 | 8.91 | | 20 day SMA | 8.62 | 8.54 | 8.52 | | 35 day SMA | 8.4 | 8.37 | 8.35 | | 50 day SMA | 8.31 | 8.29 | 8.27 | | 100 day SMA | 8.16 | 8.15 | 8.14 | | 150 day SMA | 8.16 | 8.16 | 8.16 | | 200 day SMA | 8.11 | 8.1 | 8.09 |
|
|
