AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 13.73 and 14.2

Daily Target 113.61
Daily Target 213.84
Daily Target 314.08
Daily Target 414.31
Daily Target 514.55

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 14.07 (-2.76%) 14.15 13.85 - 14.32 0.4817 times
Tue 17 March 2026 14.47 (1.12%) 14.29 14.26 - 14.51 0.7483 times
Mon 16 March 2026 14.31 (2.58%) 14.08 14.08 - 14.48 0.7555 times
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 0.9779 times
Thu 12 March 2026 14.37 (-2.97%) 14.59 14.22 - 14.60 0.7892 times
Wed 11 March 2026 14.81 (3.06%) 14.69 14.46 - 14.82 0.6328 times
Mon 09 March 2026 14.37 (0.35%) 14.24 14.01 - 14.50 1.3269 times
Fri 06 March 2026 14.32 (-2.85%) 14.50 13.98 - 14.56 0.9674 times
Thu 05 March 2026 14.74 (-1.99%) 14.92 14.52 - 15.24 1.5855 times
Wed 04 March 2026 15.04 (6.29%) 14.57 14.42 - 15.14 1.7349 times
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 1.0673 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.63 and 14.29

Weekly Target 113.48
Weekly Target 213.78
Weekly Target 314.143333333333
Weekly Target 414.44
Weekly Target 514.8

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 14.07 (0.86%) 14.08 13.85 - 14.51 0.5256 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.9865 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.7639 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.7098 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.6214 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1604 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8329 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2431 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.224 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.9323 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.3755 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.27 and 14.66

Monthly Target 113
Monthly Target 213.53
Monthly Target 314.386666666667
Monthly Target 414.92
Monthly Target 515.78

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 14.07 (-0.71%) 14.32 13.85 - 15.24 0.4124 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5751 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6684 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8412 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2567 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9971 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3277 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5757 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4647 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8812 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9145 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.4
20 day DMA 14.4
35 day DMA 14.46
50 day DMA 14.63
100 day DMA 14.85
150 day DMA 13.92
200 day DMA 12.65

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3714.32
12 day EMA14.3514.414.39
20 day EMA14.414.4314.43
35 day EMA14.5214.5514.56
50 day EMA14.6714.6914.7

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.3814.36
12 day SMA14.414.4114.37
20 day SMA14.414.4114.4
35 day SMA14.4614.4714.48
50 day SMA14.6314.6514.67
100 day SMA14.8514.8314.81
150 day SMA13.9213.9113.89
200 day SMA12.6512.6212.59
Back to top | Use Dark Theme