AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.29 and 16.85

Daily Target 116.16
Daily Target 216.41
Daily Target 316.723333333333
Daily Target 416.97
Daily Target 517.28

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-3.25%) 16.76 16.48 - 17.04 1.3767 times
Thu 29 October 2026 17.21 (-0.86%) 17.44 17.10 - 17.58 1.067 times
Wed 28 October 2026 17.36 (0.64%) 16.84 16.84 - 17.38 0.8968 times
Tue 27 October 2026 17.25 (1.23%) 16.98 16.96 - 17.27 0.7084 times
Mon 26 October 2026 17.04 (1.07%) 16.98 16.92 - 17.16 1.1387 times
Fri 23 October 2026 16.86 (-2.71%) 17.27 16.81 - 17.31 0.9302 times
Thu 22 October 2026 17.33 (2.54%) 17.00 16.83 - 17.41 1.1183 times
Wed 21 October 2026 16.90 (0.96%) 16.73 16.63 - 17.01 1.1222 times
Tue 20 October 2026 16.74 (1.52%) 16.60 16.56 - 16.83 0.8505 times
Mon 19 October 2026 16.49 (-0.12%) 16.54 16.45 - 16.74 0.7911 times
Fri 16 October 2026 16.51 (-1.32%) 16.81 16.35 - 16.81 1.0567 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.02 and 17.12

Weekly Target 115.8
Weekly Target 216.23
Weekly Target 316.903333333333
Weekly Target 417.33
Weekly Target 518

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-1.25%) 16.98 16.48 - 17.58 0.934 times
Fri 23 October 2026 16.86 (2.12%) 16.54 16.45 - 17.41 0.8665 times
Fri 16 October 2026 16.51 (-0.84%) 16.61 16.11 - 17.30 1.2358 times
Fri 09 October 2026 16.65 (5.18%) 15.85 15.47 - 16.97 0.9236 times
Fri 02 October 2026 15.83 (-3.71%) 16.41 15.74 - 16.62 1.0376 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 1.0037 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.2681 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.8065 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.966 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.9581 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.871 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.06 and 18.17

Monthly Target 114.46
Monthly Target 215.55
Monthly Target 316.566666666667
Monthly Target 417.66
Monthly Target 518.68

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (2.78%) 16.19 15.47 - 17.58 0.7504 times
Wed 30 September 2026 16.20 (0.56%) 16.05 15.85 - 17.16 0.7552 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0235 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0662 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.616 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1359 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9573 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0151 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7771 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9032 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1367 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.92
20 day DMA 16.65
35 day DMA 16.57
50 day DMA 16.49
100 day DMA 16.2
150 day DMA 16.05
200 day DMA 15.66

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1717.15
12 day EMA16.916.9516.9
20 day EMA16.7716.7816.74
35 day EMA16.6216.6216.58
50 day EMA16.5116.516.47

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1417.17
12 day SMA16.9216.9216.85
20 day SMA16.6516.616.54
35 day SMA16.5716.5516.52
50 day SMA16.4916.516.48
100 day SMA16.216.1916.18
150 day SMA16.0516.0416.02
200 day SMA15.6615.6515.64
Back to top | Use Dark Theme