AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.76 and 15.43

Daily Target 1	14.56
Daily Target 2	14.95
Daily Target 3	15.226666666667
Daily Target 4	15.62
Daily Target 5	15.9

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.35 (-0.26%)	15.36	14.83 - 15.50	0.9865 times
Thu 30 April 2026	15.39 (0.72%)	15.33	15.25 - 15.58	1.1672 times
Wed 29 April 2026	15.28 (-4.74%)	15.85	15.20 - 16.01	1.281 times
Tue 28 April 2026	16.04 (-2.02%)	16.44	16.01 - 16.62	0.8395 times
Mon 27 April 2026	16.37 (2.44%)	15.84	15.84 - 16.76	1.1187 times
Fri 24 April 2026	15.98 (-0.99%)	16.03	15.88 - 16.34	1.2467 times
Thu 23 April 2026	16.14 (-1.71%)	16.54	16.07 - 16.88	1.2259 times
Wed 22 April 2026	16.42 (3.79%)	15.84	15.81 - 16.44	0.7985 times
Tue 21 April 2026	15.82 (-0.88%)	15.91	15.63 - 15.92	0.8189 times
Mon 20 April 2026	15.96 (-0.56%)	16.03	15.81 - 16.20	0.517 times
Fri 17 April 2026	16.05 (1.39%)	16.07	15.89 - 16.19	0.7377 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.13 and 16.06

Weekly Target 1	13.72
Weekly Target 2	14.53
Weekly Target 3	15.646666666667
Weekly Target 4	16.46
Weekly Target 5	17.58

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.35 (-3.94%)	15.84	14.83 - 16.76	1.0491 times
Fri 24 April 2026	15.98 (-0.44%)	16.03	15.63 - 16.88	0.8962 times
Fri 17 April 2026	16.05 (1.84%)	15.69	15.69 - 16.54	0.891 times
Fri 10 April 2026	15.76 (0.96%)	15.61	15.56 - 16.32	0.9806 times
Thu 02 April 2026	15.61 (9.39%)	14.30	13.81 - 15.69	1.058 times
Fri 27 March 2026	14.27 (1.64%)	14.36	13.85 - 15.22	1.3351 times
Fri 20 March 2026	14.04 (0.65%)	14.08	13.85 - 14.51	0.5017 times
Fri 13 March 2026	13.95 (-2.58%)	14.24	13.87 - 14.82	0.7273 times
Fri 06 March 2026	14.32 (1.06%)	14.32	13.96 - 15.24	1.3004 times
Fri 27 February 2026	14.17 (-1.6%)	14.50	13.52 - 14.98	1.2606 times
Fri 20 February 2026	14.40 (1.19%)	14.21	14.12 - 14.50	0.4581 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.76 and 15.43

Monthly Target 1	14.56
Monthly Target 2	14.95
Monthly Target 3	15.226666666667
Monthly Target 4	15.62
Monthly Target 5	15.9

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	15.35 (-0.26%)	15.36	14.83 - 15.50	0.0375 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.8111 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.8601 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.6584 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.7652 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	0.9631 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.4388 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.1416 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.5201 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.8041 times
Thu 31 July 2025	9.25 (9.21%)	8.48	7.28 - 9.83	1.6769 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.69
12 day DMA	15.89
20 day DMA	15.91
35 day DMA	15.29
50 day DMA	15.04
100 day DMA	15.12
150 day DMA	14.54
200 day DMA	13.76

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.58	15.69	15.84
12 day EMA	15.75	15.82	15.9
20 day EMA	15.67	15.7	15.73
35 day EMA	15.43	15.44	15.44
50 day EMA	15.03	15.02	15.01

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.69	15.81	15.96
12 day SMA	15.89	15.94	16
20 day SMA	15.91	15.92	15.93
35 day SMA	15.29	15.28	15.25
50 day SMA	15.04	15.02	15
100 day SMA	15.12	15.12	15.12
150 day SMA	14.54	14.53	14.51
200 day SMA	13.76	13.72	13.69