AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 12.3 and 12.69 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.616666666667 | | Daily Target 4 | 12.76 | | Daily Target 5 | 13.01 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.52 (-2.26%) |
12.80 |
12.47 - 12.86 |
0.8482 times |
Mon 15 September 2025 |
12.81 (0.55%) |
12.75 |
12.53 - 12.90 |
0.7115 times |
Fri 12 September 2025 |
12.74 (-0.31%) |
12.72 |
12.53 - 12.87 |
0.8276 times |
Thu 11 September 2025 |
12.78 (4.58%) |
12.29 |
12.19 - 12.78 |
1.3468 times |
Wed 10 September 2025 |
12.22 (-1.05%) |
12.35 |
12.06 - 12.48 |
0.9448 times |
Tue 09 September 2025 |
12.35 (0.41%) |
12.30 |
12.17 - 12.41 |
0.7296 times |
Mon 08 September 2025 |
12.30 (-0.81%) |
12.37 |
12.21 - 12.54 |
0.6983 times |
Fri 05 September 2025 |
12.40 (-1.04%) |
12.56 |
12.36 - 12.82 |
1.1031 times |
Thu 04 September 2025 |
12.53 (4.42%) |
12.00 |
11.99 - 12.64 |
1.3774 times |
Wed 03 September 2025 |
12.00 (2.74%) |
11.65 |
11.57 - 12.01 |
1.4128 times |
Tue 02 September 2025 |
11.68 (-2.59%) |
11.90 |
11.64 - 12.02 |
1.0001 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 12.28 and 12.71 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.63 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.52 (-1.73%) |
12.75 |
12.47 - 12.90 |
0.3069 times |
Fri 12 September 2025 |
12.74 (2.74%) |
12.37 |
12.06 - 12.87 |
0.8948 times |
Fri 05 September 2025 |
12.40 (3.42%) |
11.90 |
11.57 - 12.82 |
0.9629 times |
Fri 29 August 2025 |
11.99 (0%) |
12.15 |
11.93 - 12.16 |
0.0958 times |
Fri 29 August 2025 |
11.99 (-2.28%) |
12.28 |
11.83 - 12.46 |
0.7401 times |
Fri 22 August 2025 |
12.27 (0%) |
12.32 |
11.74 - 12.53 |
0.9312 times |
Fri 15 August 2025 |
12.27 (7.92%) |
11.36 |
11.18 - 12.48 |
1.5332 times |
Fri 08 August 2025 |
11.37 (8.39%) |
11.50 |
11.26 - 11.80 |
1.5264 times |
Fri 01 August 2025 |
10.49 (17.47%) |
8.95 |
8.80 - 10.52 |
2.1482 times |
Fri 25 July 2025 |
8.93 (3.48%) |
8.89 |
8.55 - 9.36 |
0.8605 times |
Fri 18 July 2025 |
8.63 (-1.93%) |
8.75 |
8.61 - 9.19 |
1.021 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 12.05 and 13.38 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.33 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.52 (4.42%) |
11.90 |
11.57 - 12.90 |
0.6064 times |
Fri 29 August 2025 |
11.99 (29.62%) |
9.36 |
9.33 - 12.53 |
1.6164 times |
Thu 31 July 2025 |
9.25 (9.21%) |
8.48 |
7.28 - 9.83 |
1.5024 times |
Mon 30 June 2025 |
8.47 (8.04%) |
7.88 |
7.71 - 8.86 |
0.9039 times |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
0.9381 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.8487 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
0.9802 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.8491 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.0247 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.7301 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
0.9967 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.36 | | 20 day DMA | 12.26 | | 35 day DMA | 11.78 | | 50 day DMA | 10.89 | | 100 day DMA | 9.47 | | 150 day DMA | 8.97 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.62 | 12.53 | | 12 day EMA | 12.42 | 12.4 | 12.33 | | 20 day EMA | 12.17 | 12.13 | 12.06 | | 35 day EMA | 11.47 | 11.41 | 11.33 | | 50 day EMA | 10.8 | 10.73 | 10.64 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.58 | 12.48 | | 12 day SMA | 12.36 | 12.32 | 12.26 | | 20 day SMA | 12.26 | 12.24 | 12.21 | | 35 day SMA | 11.78 | 11.68 | 11.57 | | 50 day SMA | 10.89 | 10.78 | 10.68 | | 100 day SMA | 9.47 | 9.42 | 9.37 | | 150 day SMA | 8.97 | 8.94 | 8.91 | | 200 day SMA | 8.86 | 8.84 | 8.82 |
|
|
