AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.71 and 7.91 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.86 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.06 |
Daily price and volume Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.84 (-1.88%) |
7.96 |
7.77 - 7.97 |
1.0098 times |
Thu 29 May 2025 |
7.99 (0.13%) |
8.00 |
7.92 - 8.09 |
0.7572 times |
Wed 28 May 2025 |
7.98 (-2.09%) |
8.15 |
7.97 - 8.17 |
0.7911 times |
Tue 27 May 2025 |
8.15 (0.87%) |
8.14 |
7.96 - 8.25 |
1.0856 times |
Fri 23 May 2025 |
8.08 (-2.3%) |
8.35 |
8.04 - 8.58 |
1.465 times |
Thu 22 May 2025 |
8.27 (-0.84%) |
8.32 |
8.25 - 8.47 |
1.2169 times |
Wed 21 May 2025 |
8.34 (0.48%) |
8.21 |
8.11 - 8.36 |
0.8143 times |
Tue 20 May 2025 |
8.30 (2.85%) |
8.05 |
8.02 - 8.32 |
0.9039 times |
Mon 19 May 2025 |
8.07 (-1.47%) |
8.14 |
7.99 - 8.21 |
0.7958 times |
Fri 16 May 2025 |
8.19 (0.49%) |
8.11 |
8.09 - 8.23 |
1.1605 times |
Thu 15 May 2025 |
8.15 (3.82%) |
7.85 |
7.76 - 8.18 |
1.226 times |
Weekly price and charts AuriniaPharmaceuticals Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.57 and 8.05 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.9533333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.84 (-2.97%) |
8.14 |
7.77 - 8.25 |
1.2802 times |
Fri 23 May 2025 |
8.08 (-1.34%) |
8.14 |
7.99 - 8.58 |
1.8256 times |
Fri 16 May 2025 |
8.19 (2.37%) |
8.15 |
7.48 - 8.49 |
2.4045 times |
Fri 09 May 2025 |
8.00 (-2.56%) |
8.19 |
7.89 - 8.34 |
1.2869 times |
Fri 02 May 2025 |
8.21 (0.37%) |
8.21 |
7.92 - 8.38 |
1.2483 times |
Fri 25 April 2025 |
8.18 (5.55%) |
7.72 |
7.65 - 8.21 |
0.9785 times |
Thu 17 April 2025 |
7.75 (1.04%) |
7.74 |
7.59 - 7.77 |
0.2381 times |
Wed 16 April 2025 |
7.67 (0%) |
7.74 |
7.59 - 7.74 |
0.2478 times |
Wed 16 April 2025 |
7.67 (0%) |
7.74 |
7.59 - 7.74 |
0 times |
Wed 16 April 2025 |
7.67 (3.51%) |
7.56 |
7.48 - 7.83 |
0.4902 times |
Fri 11 April 2025 |
7.41 (-5.12%) |
7.46 |
6.82 - 7.84 |
2.2199 times |
Monthly price and charts AuriniaPharmaceuticals Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.11 and 8.21 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 7.9666666666667 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.84 (-4.85%) |
8.25 |
7.48 - 8.58 |
1.0361 times |
Wed 30 April 2025 |
8.24 (2.49%) |
8.01 |
6.82 - 8.34 |
0.9373 times |
Mon 31 March 2025 |
8.04 (1.13%) |
7.97 |
7.76 - 8.84 |
1.0826 times |
Fri 28 February 2025 |
7.95 (0%) |
7.82 |
6.55 - 8.33 |
0.9378 times |
Fri 31 January 2025 |
7.95 (-11.27%) |
9.05 |
7.52 - 9.10 |
1.1318 times |
Tue 31 December 2024 |
8.96 (2.87%) |
8.94 |
8.87 - 10.67 |
0.8064 times |
Tue 26 November 2024 |
8.71 (20.8%) |
7.20 |
7.03 - 9.04 |
1.1008 times |
Thu 31 October 2024 |
7.21 (-1.64%) |
7.30 |
6.64 - 7.50 |
0.6987 times |
Mon 30 September 2024 |
7.33 (7.64%) |
6.79 |
6.42 - 7.45 |
0.9716 times |
Fri 30 August 2024 |
6.81 (15.82%) |
5.77 |
5.20 - 7.03 |
1.2969 times |
Wed 31 July 2024 |
5.88 (2.98%) |
5.69 |
5.26 - 6.07 |
1.0661 times |
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.1 | | 20 day DMA | 8.1 | | 35 day DMA | 8.01 | | 50 day DMA | 7.99 | | 100 day DMA | 8.01 | | 150 day DMA | 8.12 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 8.07 | 8.11 | | 12 day EMA | 8.06 | 8.1 | 8.12 | | 20 day EMA | 8.08 | 8.1 | 8.11 | | 35 day EMA | 8.06 | 8.07 | 8.07 | | 50 day EMA | 8.01 | 8.02 | 8.02 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8.09 | 8.16 | | 12 day SMA | 8.1 | 8.1 | 8.11 | | 20 day SMA | 8.1 | 8.12 | 8.13 | | 35 day SMA | 8.01 | 8 | 7.98 | | 50 day SMA | 7.99 | 8 | 8.01 | | 100 day SMA | 8.01 | 8.01 | 8.02 | | 150 day SMA | 8.12 | 8.11 | 8.11 | | 200 day SMA | 7.77 | 7.75 | 7.74 |
|
|
