AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.34 and 16.63

Daily Target 116.1
Daily Target 216.28
Daily Target 316.39
Daily Target 416.57
Daily Target 516.68

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.46 (1.98%) 16.44 16.21 - 16.50 1.1608 times
Wed 17 June 2026 16.14 (-0.49%) 16.22 16.02 - 16.48 0.8103 times
Tue 16 June 2026 16.22 (1.37%) 16.08 15.94 - 16.33 1.359 times
Mon 15 June 2026 16.00 (1.14%) 15.97 15.76 - 16.15 1.1116 times
Fri 12 June 2026 15.82 (-0.19%) 15.84 15.79 - 16.12 0.667 times
Thu 11 June 2026 15.85 (1.21%) 15.69 15.47 - 16.00 0.8965 times
Wed 10 June 2026 15.66 (-0.76%) 15.77 15.60 - 16.04 0.9828 times
Tue 09 June 2026 15.78 (0.77%) 15.88 15.55 - 16.08 0.9729 times
Mon 08 June 2026 15.66 (-1.14%) 16.06 15.60 - 16.17 0.7759 times
Fri 05 June 2026 15.84 (-3.24%) 16.46 15.82 - 16.70 1.2631 times
Thu 04 June 2026 16.37 (4.47%) 15.64 15.62 - 16.66 2.6031 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.11 and 16.85

Weekly Target 115.5
Weekly Target 215.98
Weekly Target 316.24
Weekly Target 416.72
Weekly Target 516.98

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.8622 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.8337 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.5578 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 1.0076 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 1.0078 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.2669 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 0.9719 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.5262 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0602 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9057 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9004 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.72 and 17.45

Monthly Target 114.31
Monthly Target 215.39
Monthly Target 316.043333333333
Monthly Target 417.12
Monthly Target 517.77

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 16.46 (7.37%) 15.38 14.97 - 16.70 0.6456 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.987 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8319 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8821 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6753 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7848 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9877 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4757 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1708 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.559 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.8503 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.96
20 day DMA 15.71
35 day DMA 15.72
50 day DMA 15.79
100 day DMA 15.2
150 day DMA 15.32
200 day DMA 14.59

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0315.98
12 day EMA15.9715.8815.83
20 day EMA15.8615.815.76
35 day EMA15.8415.815.78
50 day EMA15.8315.815.79

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0115.91
12 day SMA15.9615.8715.8
20 day SMA15.7115.6815.66
35 day SMA15.7215.6915.66
50 day SMA15.7915.7815.77
100 day SMA15.215.1815.16
150 day SMA15.3215.3115.3
200 day SMA14.5914.5714.55
Back to top | Use Dark Theme