AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.74 and 16.97

Daily Target 116.68
Daily Target 216.79
Daily Target 316.91
Daily Target 417.02
Daily Target 517.14

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 16.90 (-0.35%) 16.93 16.80 - 17.03 1.3985 times
Thu 17 September 2026 16.96 (0%) 17.06 16.75 - 17.16 0.9922 times
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.3674 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.0994 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.8793 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.87 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8023 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.8441 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.1324 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6145 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.8783 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.42 and 17.65

Weekly Target 115.43
Weekly Target 216.17
Weekly Target 316.663333333333
Weekly Target 417.4
Weekly Target 517.89

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.1192 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7118 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8526 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8456 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6513 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1514 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4921 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.2521 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1032 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8207 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.0741 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.38 and 17.69

Monthly Target 115.33
Monthly Target 216.11
Monthly Target 316.636666666667
Monthly Target 417.42
Monthly Target 517.95

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 16.90 (4.9%) 16.05 15.85 - 17.16 0.4791 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0118 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.054 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5975 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1229 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9464 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0035 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7682 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8928 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1237 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6788 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.37
20 day DMA 16.39
35 day DMA 16.01
50 day DMA 15.86
100 day DMA 15.93
150 day DMA 15.62
200 day DMA 15.52

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6216.45
12 day EMA16.4816.416.3
20 day EMA16.3416.2816.21
35 day EMA16.1416.116.05
50 day EMA15.9515.9115.87

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5116.34
12 day SMA16.3716.2916.22
20 day SMA16.3916.4116.37
35 day SMA16.0115.9515.9
50 day SMA15.8615.8315.83
100 day SMA15.9315.9115.9
150 day SMA15.6215.615.58
200 day SMA15.5215.5215.51
Back to top | Use Dark Theme