Use Dark Theme
bell notificationshomepagelogin

MunafaSutra PRO!

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 25522.50 2147483647
Jaiprakash Power 22.39 708814670
Idea Cellular 7.29 444237741
Alok Industries 22.13 438429194
Rattanindia Power 15.81 289701435
Pc Jeweller 17.99 218607969
Filatex Fashions 0.68 114303851
Gtl Infrastructure 1.75 106559511
Belrise Industries 112.40 91100804
Trident 32.29 88984934
Suzlon Energy 66.26 40707600
Nhpc 87.96 40393002
Yes Bank 20.00 39857418
Nectar Lifesciences 18.50 29097534
Infibeam Incorp 16.12 28176289
Gacm Technologies 0.87 25823511
Motisons Jewellers 23.38 25684691
Idfc First 77.86 25588562
Motherson Sumi 64.60 25089681
Sagility India 41.60 22510665
Ola Electric 40.76 21384796
Sambhv Steel 111.15 21327648
Vishal Mega 129.81 19006404
Bse 2477.00 18415480
Eternal 263.50 18312891
Sarveshwar Foods 8.80 18191117
Gmr Airports 91.24 16788875
Bajaj Hindusthan 29.13 16433564
Sonata Software 439.95 16248165
Bharat Electronics 422.00 15970711
Salasar Techno 7.37 15274271
Lemon Tree 146.79 15238932
Punjab National 112.01 15179741
Zee Entertainment 145.84 15124630
Welspun Living 143.88 14812366
Jio Fin 328.85 13953335
Indian Oil 153.82 13876094
Nandan Denim 3.91 13863679
Zerodhaamc Silvercase 11.04 13581969
Sigachi Industries 42.48 13396161
Dharan Infra 0.44 13017480
Bharat Petroleum 355.60 12905482
Aditya Birla 79.52 12780624
Canara Bank 113.74 12740671
Nmdc 68.29 12636004
Sammaan Capital 125.08 12409965
Ntpc 343.20 12092302
Tata Steel 161.97 11398248
Parsvnath Developers 26.47 11304063
Jm Financial 170.67 11139267
Icicipramc Oilietf 12.15 11115214
Lloyds Engg 77.89 11067020
Hariom Pipe 455.80 10928482
Samvrdhna Mthrsn 154.04 10498495
Orient Green 14.88 10171356
Steel Authority 135.05 10080296
Gail India 192.63 10024889
Axis Bank 1165.40 9973619
Adani Power 600.00 9923368
Vardhman Textiles 500.75 9910800
D B 246.65 9481367
Zerodhaamc Liquidcase 109.38 9365652
Reliance Power 65.12 9321274
Rattanindia Ent 64.03 9317708
Union Bank 150.25 9262309
Sbc Exports 15.48 9142604
Idbi Bank 99.79 9069989
Gacm Technologies 0.56 8624615
Capri Global 169.50 8530848
Rama Steel 12.01 8432486
Diamond Power 147.46 8249702
Transrail Lighting 759.15 8237557
Zee Media 14.86 8036240
Indian Energy 200.99 8012831
Bank Maharashtra 56.81 7972654
Jyoti Structures 17.77 7881435
Sindhu Trade 33.68 7868040
Godha Cabcon 0.71 7821100
South Indian 30.10 7785688
Irb Infrastructure 49.45 7684828
Tata Motors 693.20 7615926
Hdfc Bank 2001.40 7612158
Oil Natural 243.24 7537067
Kotak Mahindra 2224.50 7526291
Easy Trip 10.41 7388368
Tataaml Tatagold 9.49 7262983
Reliance Industries 1537.60 7171261
Swiggy 381.45 7154362
India Shelter 879.35 7049477
Itc 417.20 6807192
Bank India 116.96 6656174
Ifci 61.25 6638733
Uco Bank 31.90 6627217
Bond 8 138.20 6423737
Bandhan Bank 174.70 6386907
Power Grid 297.75 6254288
Jammu Kashmir 112.13 6245391
Indian Overseas 39.24 6118745
Edelweiss Financial 115.69 6012772
State Bank 812.65 5935770

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Jppower 22.41 87358273
Idea 7.30 45064804
Pc Jeweller 17.97 40811741
Alok Inds 22.16 39154912
Rtnpower 15.84 38484752
Filat Fash 0.69 37798488
Siptl 0.37 19276987
Guj Toolroom 1.14 14590547
Gtl Infrast 1.76 14153111
Advance Tech 0.98 12554383
Trident 32.29 8720030
Enbee Tradg 0.55 7850290
Scl 0.31 7714411
Pradhin 0.32 7263627
Shangar 0.55 7188983
Spicejet 38.30 6598613
Roxy 1.13 6575824
Std Cap 0.65 6223840
Alstone 0.58 6070592
Suzlonenergy 66.26 5863300
Yes Bank 20.01 5488634
Franklinind 1.62 5121055
Stampede Cap 0.89 5098417
Ggeng 0.59 5069848
Srestha 0.44 4743819
Arcfin 0.98 4116447
Infibeam 16.11 4023116
Sarveshwar 8.80 3900511
Belrise Industries 112.55 3893199
Nhpc 87.96 3341848
Mishtann 6.99 3325949
Karda 0.45 3092679
Khoobsurat 0.79 2970718
Motisons 23.37 2891166
Rajnish 0.92 2785382
Rpower 65.11 2784913
Sunretail 0.46 2688000
Ola Electric 40.77 2650200
Sambhv Steel 110.95 2571135
Kavitind 2.43 2421792
Yamini Inves 1.26 2411612
Sellwin 7.01 2399476
Ifl 1.17 2359758
Shreesec 0.31 2296202
Salasar 7.37 2273640
Nectar Life 18.53 2226342
Sawaca Busi 0.49 2157099
G V 0.37 2134952
Easemytrip 10.41 2121592
Empower 1.52 2113944
Thinkink 0.30 2109657
Bajajhind 29.12 2079072
Quasar 0.43 2020089
Haz Mul 44.02 2018438
Elgi Equip 534.15 1890817
Ctl 19.63 1774040
Monotype Ind 0.72 1739682
Ncl Research 0.67 1683611
Vikasmcorp 2.56 1669610
Neetu Yoshi 121.54 1598400
Sagility India 41.61 1575634
Greenpower 14.89 1546904
Idfcfirstb 77.85 1542212
Kansal Fibre 3.08 1508425
Krettosys 2.08 1476271
Hdfc Bank 2001.50 1464788
Reliance 1538.80 1461338
Indian Info 1.01 1456869
Shiva Cement 40.52 1399583
Sonata Soft 440.20 1381229
Mangalam Ind 1.63 1367689
Tata Motors 693.25 1366744
Liquidcase 109.38 1358040
Pro Fin 8.71 1345778
Sbc 15.51 1343674
Indraind 16.79 1333773
Goldbees 80.77 1313645
Zomato 263.55 1311802
Ndl 3.93 1226918
Ntpc 343.20 1213631
Jreltd 43.63 1176759
Jsgleasing 39.86 1143022
Ramasteel 12.02 1116480
Sigachi 42.49 1106257
Shukraphar 19.19 1087579
Urja Global 15.37 1083666
Excel 0.90 1071809
Garment Mantra 0.44 1061397
Garmntmntr 1.97 1053793
Zee Enter 145.65 1021563
Hariompipe 456.55 1021094
Tata Steel 161.95 1019797
Parsvnath 26.41 989250
Msumi 64.60 960971
Sindhu Trade 33.74 957751
Ujjivansfb 47.09 924387
Orient Trade 24.90 916399
Inventure 1.75 912591
Shreeganes 0.85 907602
Lemontree 146.70 901183

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 160.00 138133000
Bit Digital 3.74 126246500
Intel Corporation 23.59 119545400
Tesla Inc 297.81 103246700
Plus Therapeutics 0.33 98449200
Moleculin Biotech 0.52 92491700
Tilray Inc 0.59 91386000
Endra Life 8.30 90809500
Datadog Inc 145.94 86386000
Proshares Ultrapro 19.53 73723600
Proshares Ultrapro 83.03 57757700
Nucana Plc 0.06 55456000
American Airlines 11.58 51605600
Workhorse Group 2.71 51284800
Plug Power 1.42 50271500
Amazon Com 219.36 45691900
Apple Inc 210.01 42848900
Canaan Inc 0.72 41080400
Alphabet Inc 174.36 40442500
Invesco Qqq 552.34 36153200
Advanced Micro 137.82 36124600
Sunrun Inc 9.84 34247100
Marathon Patent 17.52 33898500
Ishares 20 86.03 31406900
Shanda Games 1.54 29106700
Super Micro 49.11 29002500
Micron Technology 124.42 26238100
Huntington Bancshares 17.48 25220900
Iqiyi Inc 1.83 24727300
Alphabet Inc 175.16 24108600
Cleanspark Inc 11.60 22403000
Cisco Systems 68.59 21182500
Agnc Investment 9.42 20213900
Moderna Inc 32.54 19295000
Riot Blockchain 11.57 18320400
Jetblue Airways 4.31 17307100
Marvell Technology 71.95 16356800
Lyft Inc 16.45 15876700
Eos Energy 4.79 15759500
Broadcom Inc 271.80 14869400
Ericsson 8.54 14603500
Canopy Growth 1.23 13649800
Comcast Corporation 36.00 12711900
Kraft Heinz 26.43 12625300

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Sequans Communications 2.06 88908900
Bank America 47.15 88086400
Baytex Energy 1.97 81873600
Ford Motor 11.68 74190200
Quantumscape Corp 8.18 73200500
Pfizer Inc 25.62 51275800
Transocean 2.93 49884700
Vale S 9.99 49347600
Freeport Mcmoran 46.27 45174900
Nio Inc 3.50 43515600
Hecla Mining 5.59 36490100
Amcor Plc 9.82 33896700
Ambev S 2.41 32683200
Cleveland Cliffs 8.88 27520800
First Majestic 7.99 27213000
Banco Bradesco 3.06 27184000
Carnival Corporation 28.84 26835500
Pacific Gas 13.67 25291100
At T 28.29 24955400
Keycorp 18.48 24580600
Snap Inc 9.32 24566400
Sandstorm Gold 9.75 24263900
Kinross Gold 15.19 23843900
Hewlett Packard 20.82 23841100
Unity Software 29.40 23755900
Iamgold Corporation 6.89 22863200
Halliburton Company 22.16 21966700
Barclays Plc 18.31 21680800
Itau Unibanco 6.81 21395800
Uber Technologies 97.48 20586800
Oracle Corporation 234.50 20401700
Aes Corporation 11.07 19675200
Nike Inc 73.92 19572400
Nextera Energy 72.46 19550800
Petroleo Brasileiro 13.13 18484000
Dow Chemical 29.06 18326500
Wells Fargo 81.59 18303300
Centene Corporation 32.60 18177800
Citigroup Inc 85.57 18075600
Nokia Corporation 5.15 17965400
Exxon Mobil 114.19 17913400
Coca Cola 70.24 17115500
Walmart Inc 97.09 16874900
Verizon Communications 43.06 16736100
Altice Usa 2.58 16251500
Devon Energy 34.92 16160800
Occidental Petroleum 45.75 15728900
Cenovus Energy 14.61 15666900
Hudbay Minerals 10.89 15521600
J P 282.78 15440800
Norwegian Cruise 21.64 15248300
Fortuna Silver 6.26 14947400
Newmont Mining 57.61 14831700
Kinder Morgan 28.13 14131000
Chevron Corporation 153.24 14082000
Schlumberger N 36.54 13525600
U S 47.66 13523600
Rock Tenn 13.74 13496800
Barnes Group 20.73 13254000
Adt Inc 8.40 13253100
Endeavour Silver 4.84 13011800
Conocophillips 95.79 12934600
Merck Company 81.37 12752900
Coeur Mining 8.84 12639800
Brf S 3.97 12169300
Procter Gamble 157.89 12034700
Fubotv Inc 3.61 11424100
Alibaba Group 107.99 11319800
Avantor Inc 13.75 11242800
Infosys 18.89 10832400
Wns Holdings 74.74 10819900
Teva Pharmaceutical 16.63 10796500
Delta Air 50.52 10734500
Truist Financial 45.40 10677400
Teck Resources 39.12 10451200
Lloyds Banking 4.13 10413600

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Uae Dirham 0.41640 0
Uae Dirham 0.37190 0
Uae Dirham 0.21720 0
Uae Dirham 1.73290 0
Uae Dirham 0.23230 0
Uae Dirham 0.20060 0
Uae Dirham 23.33100 0
Uae Dirham 39.90400 0
Uae Dirham 2.74950 0
Uae Dirham 0.45300 0
Uae Dirham 77.38900 0
Uae Dirham 1.02120 0
Uae Dirham 2.59390 0
Uae Dirham 0.27230 0
Uae Dirham 4.84550 0
Lek Pound 0.00880 0
Argentine Peso 0.00120 0
Argentine Peso 0.00430 0
Argentine Peso 0.00110 0
Argentine Peso 0.00060 0
Argentine Peso 0.00070 0
Argentine Peso 0.00060 0
Argentine Peso 0.00630 0
Argentine Peso 0.11700 0
Argentine Peso 0.01480 0
Argentine Peso 0.00100 0
Argentine Peso 0.00080 0
Argentine Peso 0.01420 0
Australian Dollar 2.40000 0
Australian Dollar 819.05970 0
Australian Dollar 3.55790 0
Australian Dollar 0.89220 0
Australian Dollar 0.51930 0
Australian Dollar 4.68900 0
Australian Dollar 4.68360 0
Australian Dollar 13.71200 0
Australian Dollar 4.15180 0
Australian Dollar 0.55650 0
Australian Dollar 1.46760 0
Australian Dollar 0.48040 0
Australian Dollar 5.12080 0
Australian Dollar 222.79000 0
Australian Dollar 10622.20000 0
Australian Dollar 2.18950 0
Australian Dollar 55.99100 0
Australian Dollar 95.86000 0
Australian Dollar 895.26000 0
Australian Dollar 12.14920 0
Australian Dollar 2.76290 0
Australian Dollar 6.58530 0
Australian Dollar 1.08900 0
Australian Dollar 37.00800 0
Australian Dollar 185.47600 0
Australian Dollar 2.36200 0
Australian Dollar 6.21390 0
Australian Dollar 0.83540 0
Australian Dollar 21.28800 0
Australian Dollar 26.12740 0
Australian Dollar 19.01100 0
Australian Dollar 0.65240 0
Australian Dollar 11.61380 0
Aruban Guilder 0.55560 0
Taka Pound 0.00600 0
Taka Japanese 1.20070 0
Bulgarian Lev 4.30000 0
Bulgarian Lev 3.81470 0
Bulgarian Lev 0.60000 0
Bahraini Dinar 2.26300 0
Bahraini Dinar 754.13000 0
Bahraini Dinar 2.65310 0
Brunei Dollar 0.57640 0
Brazilian Real 230.25600 0
Brazilian Real 0.28130 0
Brazilian Real 0.25080 0
Brazilian Real 0.14610 0
Brazilian Real 0.15650 0
Brazilian Real 1.44020 0
Brazilian Real 26.96100 0
Brazilian Real 251.49100 0
Brazilian Real 3.41720 0
Brazilian Real 14.40300 0
Brazilian Real 1.74790 0
Brazilian Real 0.23480 0
Brazilian Real 0.18360 0
Brazilian Real 3.26350 0
Pula Swiss 0.05970 0
Pula Euro 0.06390 0
Pula Pound 0.05520 0
Pula Us 0.07500 0
Pula South 1.33240 0
Canadian Dollar 2.68650 0
Canadian Dollar 917.93250 0
Canadian Dollar 1.12110 0
Canadian Dollar 3.98710 0
Canadian Dollar 0.58230 0
Canadian Dollar 5.25700 0
Canadian Dollar 5.24880 0
Canadian Dollar 4.65610 0
Canadian Dollar 0.62410 0
Canadian Dollar 0.53850 0

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 25522.50 2147483647
Nasd Declining 1091.00 2139823200
Nyse Declining 699.00 2095778800
Total Declining 1895.00 2073172000
Total Advancing 3272.00 2060067800
Nyse Advancing 1167.00 1967152600
Etfs Declining 1747.00 1517806200
Etfs Advancing 2373.00 1507670200
Nasd Advancing 1995.00 1371994500
S P 3050.64 1358874400
Dj Us 7529.39 1086307900
Dj Us 1096.52 822957900
S P 3169.69 813569700
Dj Us 934.43 734122600
Dj Us 2044.69 676402100
Dj Us 8198.55 608941800
Dj Us 1382.90 489411700
Dj Us 7765.05 477366100
Dj Us 1155.81 445167500
Dj Us 23170.00 443879700
Dj Us 1431.11 439042700
Dj Us 1039.68 430289800
Cad Total 1537.00 370977800
Dj Us 8349.97 365532200
Dj Us 1429.41 346895500
Dj Us 2414.34 331100100
Dj Us 2706.16 331100100
Dj Us 745.43 319328800
Amex Declining 107.00 306514800
Cad Total 1394.00 292307800
Dj Us 2010.64 283832300
Dj Us 729.90 278317500
Tsx Advancing 1129.00 272042100
Dj Us 3071.76 239252000
S P 533.48 239130100
Dj Us 1074.79 234558100
Amex Advancing 108.00 222399000
Dj Us 3418.03 202504600
Tsx Declining 863.00 196663300
Dj Us 584.84 183027100
Dj Us 850.56 167885000
Dj Us 403.27 166417900

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 7.44 239557500
Denison Mines 1.73 103520400
Semiconductor Bull 26.37 90457400
It Tech 0.19 81850500
Spdr S 620.34 59024500
Financial Select 52.21 53715000
B2gold Corp 3.52 43879700
Direxion Daily 4.66 39909600
Gold Miners 50.79 37415300
Russell 2000 221.25 36339300
Financial Bear 4.44 33157200
Iboxx High 79.99 31358800
Iboxx Invest 108.10 29375100
Taseko Mines 3.43 25575500
Ftse China 36.69 25176700
Equinox Gold 5.87 23922800
Energy Select 88.51 23736200
New Gold 4.74 23559800
Utilities Select 81.14 22145000
Ultrapro Short 16.65 20344700
Direxion Daily 7.00 19888500
Broad Usd 37.20 19521500
Healthcare Select 134.97 19486000
Smallcap Bear 10.99 19268600
Northern Dynasty 1.80 18737600
Silver Trust 33.29 17473100
Ks Trust 34.49 16872600
Sprott Physical 12.47 16762300
Emrg Mkts 48.37 16317100
Microsectors Gold 3.26 15970100
Spdr S 63.15 15782800
Consumer Staples 81.35 15712800
Brazil Index 28.71 15645100
Schwab Us 27.32 14732800
Eafe Etf 56.92 14520500
Ultra Vix 18.04 14486900
Ultrashort S 16.57 13842400
Ishares 0 100.46 13107700
Smallcap Bull 36.01 12798200
Spdr Gold 304.16 11840500
S P 184.16 11259000
Uranium Energy 6.32 11221100
Purefunds Ise 14.57 10878800
Industrial Select 148.86 10845500
Spdr 1 91.51 10532300
Schwab Us 24.57 10480400
Silvercorp Metals 4.65 10165500
Short Russell 18.38 10053100
Spdr S 84.71 9617200
Advisorshares Pure 2.61 9472600
India Index 55.69 9395800
Eafe Index 89.20 9061400
Janus Mortgage 44.57 8939500
Emrg Mkts 49.62 8605300
20 Year 36.66 8560500
Schwab Intl 22.08 8229800
Gold Trust 62.26 8177700
Materials Select 91.23 8173800
Senior Loan 20.95 8111900
Technology Select 256.29 7857500
Aggregate Bond 98.08 7804200
Db X 27.96 7572900
Energy Fuels 5.83 7519100
Core Msci 83.28 7487900
S P 63.41 7369500
Wisdomtree Bloomberg 50.35 7263300
Schwab Us 29.18 7254000
Ark Innovation 70.90 7003000
S P 570.23 6944600
Core Msci 60.08 6943200
Direxion Daily 10.14 6652500
Emrg Mkts 25.19 6512600
Schwab Us 21.17 6329100
Junior Gold 66.39 6212900
Fidelity Msci 24.42 6108000
Ur Energy 1.08 6027400
Core Us 22.71 5972100
Real Estate 41.42 5768800
Dj Us 94.92 5756800
Spdr Large 72.97 5654800
Spdr Intermediate 33.29 5604700
Spdr Portfolio 23.57 5579400

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 160.00 138133000
Intel Corporation 23.59 119545400
Tesla Inc 297.81 103246700
Moleculin Biotech 0.52 92491700
Tilray Inc 0.59 91386000
Endra Life 8.30 90809500
Sequans Communications 2.06 88908900
Bank America 47.15 88086400
Baytex Energy 1.97 81873600
Ford Motor 11.68 74190200
Proshares Ultrapro 19.53 73723600
Proshares Ultrapro 83.03 57757700
Nucana Plc 0.06 55456000
American Airlines 11.58 51605600
Workhorse Group 2.71 51284800
Pfizer Inc 25.62 51275800
Plug Power 1.42 50271500
Transocean 2.93 49884700
Vale S 9.99 49347600
Amazon Com 219.36 45691900
Freeport Mcmoran 46.27 45174900
Nio Inc 3.50 43515600
Apple Inc 210.01 42848900
Alphabet Inc 174.36 40442500
Hecla Mining 5.59 36490100
Invesco Qqq 552.34 36153200
Advanced Micro 137.82 36124600
Sunrun Inc 9.84 34247100
Marathon Patent 17.52 33898500
Ambev S 2.41 32683200
Ishares 20 86.03 31406900
Cleveland Cliffs 8.88 27520800
First Majestic 7.99 27213000
Banco Bradesco 3.06 27184000
Carnival Corporation 28.84 26835500
Micron Technology 124.42 26238100
Pacific Gas 13.67 25291100
Huntington Bancshares 17.48 25220900
At T 28.29 24955400
Iqiyi Inc 1.83 24727300
Keycorp 18.48 24580600
Snap Inc 9.32 24566400
Alphabet Inc 175.16 24108600

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 287.50 111147
Silver Micro 107837.00 87833
Gold Petal 9768.00 72961
Gold Mini 96485.00 38763
Silver Mini 107863.00 26499
Crude Oil 5886.00 21613
Copper Tamba 890.50 14046
Silver Chandi 107985.00 11299
Gold Sona 96472.00 9293
Gold Guinea 77760.00 4763
Zinc Mini 256.05 4026
Zinc Jasta 255.95 3846
Aluminium Mini 248.85 1056
Aluminium Aluminum 248.70 742
Lead Sisa 180.80 324
Lead Mini 180.85 201
Mentha Oil 913.80 59
Cotton Rui 27000.00 0
Kapas Kachcha 1520.00 0
Nickel Gilat 1323.30 0

Latest Infos posts

Most latest news

Back to top Use Dark Theme