CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 15.87 and 17.1

Daily Target 114.99
Daily Target 215.51
Daily Target 316.216666666667
Daily Target 416.74
Daily Target 517.45

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (0.25%) 15.70 15.69 - 16.92 1.0504 times
Thu 25 June 2026 16.00 (3.36%) 15.52 15.38 - 16.18 0.8571 times
Wed 24 June 2026 15.48 (-5.15%) 16.11 15.15 - 16.35 0.9938 times
Tue 23 June 2026 16.32 (-6.64%) 16.68 16.12 - 16.69 1.3783 times
Mon 22 June 2026 17.48 (-0.06%) 17.32 16.98 - 17.68 0.7786 times
Thu 18 June 2026 17.49 (-0.23%) 17.94 17.02 - 18.18 1.2105 times
Wed 17 June 2026 17.53 (-6.8%) 18.86 17.48 - 19.47 1.3867 times
Tue 16 June 2026 18.81 (0.8%) 18.69 18.60 - 19.30 0.7287 times
Mon 15 June 2026 18.66 (8.49%) 18.19 17.92 - 19.05 0.716 times
Fri 12 June 2026 17.20 (4.88%) 16.59 16.50 - 17.38 0.8997 times
Thu 11 June 2026 16.40 (6.42%) 15.65 15.23 - 16.50 0.7844 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 14.33 and 16.86

Weekly Target 113.76
Weekly Target 214.9
Weekly Target 316.29
Weekly Target 417.43
Weekly Target 518.82

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.7663 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.4114 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.5171 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.098 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.5189 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.7238 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.7617 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.7379 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4919 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9731 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.7488 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 13.24 and 17.96

Monthly Target 112.3
Monthly Target 214.17
Monthly Target 317.02
Monthly Target 418.89
Monthly Target 521.74

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (-16.89%) 19.29 15.15 - 19.87 1.3285 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7818 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8383 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.5826 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.0557 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.1493 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.8321 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7123 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8263 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.8931 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7044 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.9
20 day DMA 17.32
35 day DMA 17.77
50 day DMA 18
100 day DMA 19.64
150 day DMA 19.46
200 day DMA 19.02

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4116.61
12 day EMA16.7816.9217.09
20 day EMA17.1317.2517.38
35 day EMA17.6117.717.8
50 day EMA1818.0818.16

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.5516.86
12 day SMA16.916.9116.97
20 day SMA17.3217.4517.54
35 day SMA17.7717.8517.93
50 day SMA1818.0718.14
100 day SMA19.6419.6919.73
150 day SMA19.4619.4519.44
200 day SMA19.0219.0219.01
Back to top | Use Dark Theme