CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CoeurMining Strong Daily Stock price targets for CoeurMining CDE are 17.66 and 18.85 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.57 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.76 |
Daily price and volume Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.48 (-16.11%) |
18.99 |
18.02 - 19.21 |
1.3929 times |
Mon 20 October 2025 |
22.03 (3.33%) |
21.47 |
21.16 - 22.34 |
0.4799 times |
Fri 17 October 2025 |
21.32 (-10.42%) |
23.19 |
20.64 - 23.50 |
1.0584 times |
Thu 16 October 2025 |
23.80 (6.82%) |
22.72 |
22.16 - 23.80 |
1.0235 times |
Wed 15 October 2025 |
22.28 (6.15%) |
21.59 |
21.55 - 22.75 |
0.797 times |
Tue 14 October 2025 |
20.99 (-0.9%) |
20.70 |
20.64 - 21.56 |
0.7622 times |
Mon 13 October 2025 |
21.18 (8.28%) |
20.84 |
20.68 - 21.48 |
0.7578 times |
Fri 10 October 2025 |
19.56 (-2.44%) |
20.49 |
19.20 - 20.80 |
0.9419 times |
Thu 09 October 2025 |
20.05 (-4.57%) |
21.68 |
19.53 - 21.80 |
1.6507 times |
Wed 08 October 2025 |
21.01 (11.64%) |
19.37 |
19.17 - 21.04 |
1.1357 times |
Tue 07 October 2025 |
18.82 (-3.09%) |
19.33 |
18.61 - 19.37 |
0.6521 times |
Weekly price and charts CoeurMining Strong weekly Stock price targets for CoeurMining CDE are 16.09 and 20.41 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.48 (-13.32%) |
21.47 |
18.02 - 22.34 |
0.4724 times |
Fri 17 October 2025 |
21.32 (9%) |
20.84 |
20.64 - 23.80 |
1.1097 times |
Fri 10 October 2025 |
19.56 (4.32%) |
19.07 |
18.61 - 21.80 |
1.2651 times |
Fri 03 October 2025 |
18.75 (1.68%) |
19.10 |
17.86 - 19.49 |
1.0267 times |
Fri 26 September 2025 |
18.44 (5.86%) |
18.15 |
17.16 - 18.83 |
1.22 times |
Fri 19 September 2025 |
17.42 (12.17%) |
15.37 |
15.20 - 17.48 |
1.7523 times |
Fri 12 September 2025 |
15.53 (5.86%) |
14.88 |
14.15 - 15.75 |
0.9877 times |
Fri 05 September 2025 |
14.67 (11.56%) |
13.79 |
12.92 - 14.75 |
1.1591 times |
Fri 29 August 2025 |
13.15 (0%) |
12.61 |
12.54 - 13.18 |
0.2104 times |
Fri 29 August 2025 |
13.15 (8.95%) |
12.11 |
12.05 - 13.18 |
0.7967 times |
Fri 22 August 2025 |
12.07 (3.25%) |
11.63 |
11.23 - 12.30 |
0.6751 times |
Monthly price and charts CoeurMining Strong monthly Stock price targets for CoeurMining CDE are 15.2 and 21.14 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 20.046666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.48 (-1.49%) |
18.84 |
17.86 - 23.80 |
0.6991 times |
Tue 30 September 2025 |
18.76 (42.66%) |
13.79 |
12.92 - 19.17 |
1.1535 times |
Fri 29 August 2025 |
13.15 (51.32%) |
8.76 |
8.56 - 13.18 |
0.9097 times |
Thu 31 July 2025 |
8.69 (-1.92%) |
9.09 |
8.60 - 9.97 |
0.6711 times |
Mon 30 June 2025 |
8.86 (9.65%) |
8.44 |
8.26 - 9.69 |
0.9058 times |
Fri 30 May 2025 |
8.08 (45.59%) |
5.43 |
5.21 - 8.46 |
1.1219 times |
Wed 30 April 2025 |
5.55 (-6.25%) |
5.90 |
4.58 - 6.51 |
1.0957 times |
Mon 31 March 2025 |
5.92 (14.95%) |
5.30 |
4.89 - 6.84 |
1.1858 times |
Fri 28 February 2025 |
5.15 (-21.97%) |
6.62 |
4.86 - 7.50 |
1.5203 times |
Fri 31 January 2025 |
6.60 (15.38%) |
5.86 |
5.84 - 6.94 |
0.7371 times |
Tue 31 December 2024 |
5.72 (-10.34%) |
6.33 |
5.53 - 7.43 |
0.4672 times |
DMA SMA EMA moving averages of Coeur Mining CDE
DMA (daily moving average) of Coeur Mining CDE
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 20.75 | | 20 day DMA | 19.85 | | 35 day DMA | 18.09 | | 50 day DMA | 16.32 | | 100 day DMA | 12.81 | | 150 day DMA | 10.65 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Coeur Mining CDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 21.85 | 21.76 | | 12 day EMA | 20.54 | 20.91 | 20.71 | | 20 day EMA | 19.76 | 19.89 | 19.66 | | 35 day EMA | 18.1 | 18.08 | 17.85 | | 50 day EMA | 16.4 | 16.32 | 16.09 |
SMA (simple moving average) of Coeur Mining CDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 22.08 | 21.91 | | 12 day SMA | 20.75 | 20.77 | 20.5 | | 20 day SMA | 19.85 | 19.82 | 19.62 | | 35 day SMA | 18.09 | 17.95 | 17.7 | | 50 day SMA | 16.32 | 16.19 | 15.98 | | 100 day SMA | 12.81 | 12.71 | 12.57 | | 150 day SMA | 10.65 | 10.57 | 10.47 | | 200 day SMA | 9.53 | 9.47 | 9.39 |
|
|
