CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.48 and 21.12

Daily Target 118.14
Daily Target 219.17
Daily Target 319.783333333333
Daily Target 420.81
Daily Target 521.42

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Tue 12 May 2026 20.19 (1.87%) 19.50 18.76 - 20.40 0.7269 times
Mon 11 May 2026 19.82 (6.79%) 19.02 18.90 - 20.00 0.9013 times
Fri 08 May 2026 18.56 (2.43%) 18.41 18.34 - 19.09 0.9174 times
Thu 07 May 2026 18.12 (-3.31%) 19.40 17.96 - 20.02 1.7927 times
Wed 06 May 2026 18.74 (-0.05%) 18.39 18.21 - 18.88 0.8495 times
Wed 06 May 2026 18.75 (9.39%) 18.39 18.21 - 18.88 1.2384 times
Tue 05 May 2026 17.14 (-2.39%) 17.68 17.00 - 17.97 0.5926 times
Mon 04 May 2026 17.56 (-0.51%) 17.60 17.12 - 17.90 0.5419 times
Fri 01 May 2026 17.65 (-1.78%) 17.70 17.58 - 18.44 0.8421 times
Thu 30 April 2026 17.97 (3.69%) 18.02 17.42 - 18.14 1.5971 times
Wed 29 April 2026 17.33 (-2.91%) 17.57 17.01 - 17.58 0.9972 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 19.48 and 21.12

Weekly Target 118.14
Weekly Target 219.17
Weekly Target 319.783333333333
Weekly Target 420.81
Weekly Target 521.42

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Tue 12 May 2026 20.19 (8.78%) 19.02 18.76 - 20.40 0.325 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.7106 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.4737 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 0.9372 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.7212 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.7318 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.8117 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.1667 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 3.2682 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.8541 times
Fri 13 March 2026 20.19 (-10.82%) 21.80 20.07 - 24.04 0.8278 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 18.6 and 22

Monthly Target 115.8
Monthly Target 217.99
Monthly Target 319.196666666667
Monthly Target 421.39
Monthly Target 522.6

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Tue 12 May 2026 20.19 (12.35%) 17.70 17.00 - 20.40 0.4442 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.9321 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7597 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1738 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2779 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9252 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.792 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9188 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9931 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7832 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5778 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.31
20 day DMA 18.71
35 day DMA 18.78
50 day DMA 19.5
100 day DMA 20.67
150 day DMA 19.49
200 day DMA 18.15

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2818.8218.32
12 day EMA18.8318.5818.35
20 day EMA18.8818.7418.63
35 day EMA19.3919.3419.31
50 day EMA19.9919.9819.99

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.818.26
12 day SMA18.3118.218.16
20 day SMA18.7118.6818.75
35 day SMA18.7818.7218.67
50 day SMA19.519.6319.78
100 day SMA20.6720.6420.61
150 day SMA19.4919.4819.48
200 day SMA18.1518.0918.04
Back to top | Use Dark Theme