CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 19.02 and 19.58

Daily Target 118.57
Daily Target 218.9
Daily Target 319.133333333333
Daily Target 419.46
Daily Target 519.69

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.22 (1.42%) 18.98 18.81 - 19.37 0.8405 times
Thu 24 September 2026 18.95 (-1.92%) 19.30 18.74 - 19.31 1.25 times
Wed 23 September 2026 19.32 (-5.71%) 19.94 19.16 - 19.94 1.1452 times
Tue 22 September 2026 20.49 (4.97%) 19.49 19.44 - 20.63 0.9676 times
Mon 21 September 2026 19.52 (-1.21%) 19.98 19.41 - 20.01 0.4191 times
Fri 18 September 2026 19.76 (-1.1%) 20.48 19.60 - 20.48 1.506 times
Thu 17 September 2026 19.98 (5.27%) 19.75 19.55 - 20.31 1.1793 times
Wed 16 September 2026 18.98 (-4.67%) 20.33 18.48 - 20.35 1.1262 times
Tue 15 September 2026 19.91 (0.2%) 19.98 19.38 - 20.14 1.0485 times
Mon 14 September 2026 19.87 (-3.45%) 20.25 19.54 - 20.36 0.5177 times
Fri 11 September 2026 20.58 (1.18%) 20.83 20.39 - 21.15 0.4674 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 18.04 and 19.93

Weekly Target 117.64
Weekly Target 218.43
Weekly Target 319.53
Weekly Target 420.32
Weekly Target 521.42

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.22 (-2.73%) 19.98 18.74 - 20.63 1.1258 times
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.3097 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.5706 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.0636 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.1654 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.1496 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.2351 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.3322 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.8943 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.1537 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.0889 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 17.01 and 20.69

Monthly Target 116.27
Monthly Target 217.75
Monthly Target 319.953333333333
Monthly Target 421.43
Monthly Target 523.63

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.22 (-7.51%) 19.79 18.48 - 22.16 1.1589 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.5543 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.0574 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.1698 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6339 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.6797 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.2833 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.856 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.9319 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.6747 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.5776 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.74
20 day DMA 20.25
35 day DMA 20.06
50 day DMA 18.66
100 day DMA 17.97
150 day DMA 18.71
200 day DMA 19.27

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4919.76
12 day EMA19.7419.8420
20 day EMA19.8219.8819.98
35 day EMA19.1719.1719.18
50 day EMA18.4818.4518.43

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6119.81
12 day SMA19.7419.8920.03
20 day SMA20.2520.420.53
35 day SMA20.0619.9619.92
50 day SMA18.6618.5618.48
100 day SMA17.9717.9717.95
150 day SMA18.7118.7518.78
200 day SMA19.2719.2619.24
Back to top | Use Dark Theme